Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Graniteshares Financial Public Limited Company | 3SFB | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.7235 | 3.7235 | 3.7235 | 3.7235 | 3.7145 |
3SFB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.7145 | -0.09 | -2.29% | 3.578 | 3.7145 | 3.578 | 4,038 |
16 May 2024 | 3.8015 | -0.16 | -3.98% | 3.8015 | 3.8015 | 3.8015 | 0 |
15 May 2024 | 3.959 | 0.23 | 6.11% | 3.959 | 3.959 | 3.959 | 0 |
14 May 2024 | 3.731 | 0.05 | 1.26% | 3.731 | 3.731 | 3.731 | 0 |
11 May 2024 | 3.6845 | -0.14 | -3.77% | 3.6845 | 3.6845 | 3.6845 | 0 |
10 May 2024 | 3.829 | -0.07 | -1.68% | 3.829 | 3.829 | 3.829 | 0 |
09 May 2024 | 3.8945 | -0.06 | -1.63% | 3.8945 | 3.8945 | 3.8945 | 0 |
08 May 2024 | 3.959 | -0.33 | -7.59% | 3.959 | 3.959 | 3.959 | 0 |
07 May 2024 | 4.284 | -0.42 | -8.88% | 4.284 | 4.284 | 4.284 | 0 |
04 May 2024 | 4.7015 | 0.02 | 0.40% | 4.7015 | 4.7015 | 4.7015 | 0 |
03 May 2024 | 4.683 | -0.32 | -6.45% | 4.683 | 4.683 | 4.683 | 0 |
01 May 2024 | 5.006 | 0.40 | 8.79% | 5.006 | 5.006 | 5.006 | 0 |
30 Apr 2024 | 4.6015 | 0.79 | 20.71% | 4.6015 | 4.6015 | 4.6015 | 0 |
27 Apr 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0 |
26 Apr 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0 |
25 Apr 2024 | 3.812 | 0.00 | 0.00% | 3.812 | 3.812 | 3.812 | 0 |
24 Apr 2024 | 3.812 | -0.02 | -0.42% | 3.812 | 3.812 | 3.812 | 0 |
23 Apr 2024 | 3.828 | 0.21 | 5.94% | 3.828 | 3.828 | 3.828 | 0 |
20 Apr 2024 | 3.6135 | 0.03 | 0.85% | 3.4565 | 3.6135 | 3.4565 | 2,237 |
19 Apr 2024 | 3.583 | -0.02 | -0.62% | 3.583 | 3.583 | 3.583 | 0 |
18 Apr 2024 | 3.6055 | 0.39 | 12.16% | 3.6055 | 3.6055 | 3.6055 | 0 |