Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Long Semiconductors Etp Securities | 3SMH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3056 | 4.78% | 6.7056 | 01:35:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.6674 | 6.644 | 6.8183 | 6.7056 | 6.40 |
3SMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.7056 | 0.31 | 4.77% | 6.6674 | 6.8183 | 6.644 | 2,390 |
| 06 Jun 2024 | 6.40 | 0.65 | 11.21% | 5.844 | 6.40 | 5.844 | 2,333 |
| 05 Jun 2024 | 5.7549 | 0.31 | 5.76% | 5.7549 | 5.7549 | 5.7549 | 0 |
| 04 Jun 2024 | 5.4415 | 0.00 | 0.00% | 5.4415 | 5.4415 | 5.4415 | 0 |
| 01 Jun 2024 | 5.4415 | -0.60 | -9.98% | 5.7478 | 5.9008 | 5.4415 | 9,200 |
| 31 May 2024 | 6.0447 | -0.07 | -1.13% | 5.8838 | 6.0447 | 5.8838 | 180 |
| 30 May 2024 | 6.114 | 0.06 | 1.04% | 6.2836 | 6.30 | 6.1003 | 1,731 |
| 29 May 2024 | 6.0509 | 0.33 | 5.78% | 6.1576 | 6.30 | 6.0222 | 25,050 |
| 28 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| 25 May 2024 | 5.72 | -0.21 | -3.46% | 5.6411 | 5.72 | 5.6411 | 440 |
| 24 May 2024 | 5.925 | 0.48 | 8.87% | 6.13 | 6.13 | 5.861 | 7,180 |
| 23 May 2024 | 5.4421 | 0.15 | 2.85% | 5.3277 | 5.4421 | 5.1743 | 11,070 |
| 22 May 2024 | 5.2915 | 0.06 | 1.21% | 5.2915 | 5.2915 | 5.2915 | 0 |
| 21 May 2024 | 5.228 | 0.10 | 1.98% | 5.0312 | 5.243 | 5.0312 | 3,952 |
| 18 May 2024 | 5.1266 | -0.17 | -3.24% | 5.1266 | 5.1266 | 5.1266 | 0 |
| 17 May 2024 | 5.2984 | 0.20 | 3.84% | 5.2359 | 5.4607 | 5.2359 | 44,267 |
| 16 May 2024 | 5.1026 | 0.43 | 9.29% | 4.8341 | 5.1026 | 4.8157 | 48,141 |
| 15 May 2024 | 4.669 | 0.00 | 0.00% | 4.669 | 4.669 | 4.669 | 0 |
| 14 May 2024 | 4.669 | 0.18 | 4.04% | 4.669 | 4.669 | 4.669 | 0 |
| 11 May 2024 | 4.4878 | -0.06 | -1.33% | 4.4878 | 4.4878 | 4.4878 | 0 |
| 10 May 2024 | 4.5482 | 0.04 | 1.00% | 4.4712 | 4.5495 | 4.4712 | 1,393 |
| 09 May 2024 | 4.5032 | -0.06 | -1.35% | 4.5063 | 4.5063 | 4.35 | 20,232 |
| 08 May 2024 | 4.565 | 0.21 | 4.81% | 4.5784 | 4.5784 | 4.4426 | 12,620 |
