We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 8.721 | 0 | 0.00 | 8.721 | 8.721 | 8.721 | 0 |
| 1719333000 | 8.721 | -0.59 | -6.38 | 8.721 | 8.721 | 8.721 | 0 |
| 1719246600 | 9.315 | -0.19 | -1.96 | 9.315 | 9.315 | 9.315 | 0 |
| 1718987400 | 9.501 | 1.07 | 12.69 | 9.501 | 9.501 | 9.501 | 0 |
| 1718901000 | 8.4309999 | 0 | 0.00 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1718814600 | 8.4309999 | -0.26 | -2.95 | 8.4309999 | 8.4309999 | 8.4309999 | 0 |
| 1718728200 | 8.687 | -0.09 | -1.00 | 8.687 | 8.687 | 8.687 | 0 |
| 1718641800 | 8.775 | 0.33 | 3.92 | 8.775 | 8.775 | 8.775 | 0 |
| 1718382600 | 8.444 | 0.21 | 2.55 | 8.444 | 8.444 | 8.444 | 0 |
| 1718296200 | 8.234 | -0.01 | -0.13 | 8.234 | 8.234 | 8.234 | 0 |
| 1718209800 | 8.2449999 | 1.43 | 20.95 | 8.647 | 8.647 | 8.2449999 | 727 |
| 1718123400 | 6.817 | 0.19 | 2.81 | 6.817 | 6.817 | 6.817 | 0 |
| 1718037000 | 6.631 | 0 | 0.00 | 6.631 | 6.631 | 6.631 | 0 |
| 1717777800 | 6.631 | 1.47 | 28.46 | 6.631 | 6.631 | 6.631 | 0 |
| 1717691400 | 5.162 | 0.16 | 3.18 | 5.358 | 5.358 | 5.135 | 2596 |
| 1717605000 | 5.003 | 0 | 0.00 | 5.003 | 5.003 | 5.003 | 0 |
| 1717518600 | 5.003 | -0.36 | -6.66 | 5.003 | 5.003 | 5.003 | 0 |
| 1717432200 | 5.36 | -1.94 | -26.61 | 5.36 | 5.36 | 5.36 | 1119 |
| 1717173000 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1717086600 | 7.303 | -0.52 | -6.67 | 7.303 | 7.303 | 7.303 | 0 |
| 1717000200 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
| 1716913800 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
| 1716827400 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 0 |
| 1716568200 | 7.825 | 1.27 | 19.39 | 7.825 | 7.825 | 7.825 | 0 |
| 1716481800 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1716395400 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1716309000 | 6.554 | 0.87 | 15.35 | 6.554 | 6.554 | 6.554 | 0 |
| 1716222600 | 5.682 | -1.52 | -21.12 | 5.707 | 5.707 | 5.682 | 1055 |
| 1715963400 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
| 1715877000 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
| 1715790600 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
| 1715704200 | 7.203 | 0 | 0.00 | 7.203 | 7.203 | 7.203 | 0 |
| 1715617800 | 7.203 | 0.47 | 6.92 | 7.203 | 7.203 | 7.203 | 1485 |
| 1715358600 | 6.737 | 1.02 | 17.92 | 6.737 | 6.737 | 6.737 | 0 |
| 1715272200 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1715185800 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1715099400 | 5.713 | -0.24 | -4.08 | 5.713 | 5.713 | 5.713 | 0 |
| 1715013000 | 5.956 | 0 | 0.00 | 5.956 | 5.956 | 5.956 | 0 |
| 1714753800 | 5.956 | -6.1 | -50.58 | 6.073 | 6.073 | 5.956 | 315 |
| 1714667400 | 12.052 | 0 | 0.00 | 12.052 | 12.052 | 12.052 | 0 |
| 1714494600 | 12.052 | -4.91 | -28.94 | 12.052 | 12.052 | 12.052 | 0 |
| 1714408200 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1714149000 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1714062600 | 16.96 | -5.74 | -25.27 | 16.96 | 16.96 | 16.96 | 0 |
| 1713976200 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1713889800 | 22.695 | 0 | 0.00 | 22.695 | 22.695 | 22.695 | 0 |
| 1713803400 | 22.695 | -0.62 | -2.64 | 22.695 | 22.695 | 22.695 | 0 |
| 1713544200 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1713457800 | 23.31 | 0 | 0.00 | 23.31 | 23.31 | 23.31 | 0 |
| 1713371400 | 23.31 | 7.91 | 51.36 | 23.31 | 23.31 | 23.31 | 0 |
| 1713285000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1713198600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1712939400 | 15.4 | 1.78 | 13.09 | 15.4 | 15.4 | 15.4 | 0 |
| 1712853000 | 13.618 | 0 | 0.00 | 13.618 | 13.618 | 13.618 | 0 |
| 1712766600 | 13.618 | -1.55 | -10.21 | 13.618 | 13.618 | 13.618 | 440 |
| 1712680200 | 15.166 | -0.34 | -2.22 | 15.166 | 15.166 | 15.166 | 0 |
| 1712593800 | 15.51 | 0.76 | 5.14 | 15.51 | 15.51 | 15.51 | 0 |
| 1712334600 | 14.752 | 0 | 0.00 | 14.752 | 14.752 | 14.752 | 0 |
| 1712248200 | 14.752 | 0.98 | 7.13 | 14.752 | 14.752 | 14.752 | 0 |
| 1712161800 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1712075400 | 13.77 | 0.84 | 6.51 | 13.77 | 13.77 | 13.77 | 0 |
| 1711647000 | 12.928 | 0 | 0.00 | 12.928 | 12.928 | 12.928 | 0 |
| 1711560600 | 12.928 | 1.47 | 12.83 | 12.928 | 12.928 | 12.928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
