Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Graniteshares Financial Public Limited Company | 3SZN | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.002 |
3SZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.002 | -0.18 | -1.79% | 10.002 | 10.002 | 10.002 | 0 |
| 28 May 2024 | 10.184 | -0.04 | -0.41% | 10.184 | 10.184 | 10.184 | 0 |
| 25 May 2024 | 10.226 | 0.58 | 6.01% | 10.226 | 10.226 | 10.226 | 0 |
| 24 May 2024 | 9.646 | -0.15 | -1.54% | 9.646 | 9.646 | 9.646 | 0 |
| 23 May 2024 | 9.797 | 0.18 | 1.82% | 9.797 | 9.797 | 9.797 | 0 |
| 22 May 2024 | 9.622 | 0.28 | 3.03% | 9.622 | 9.622 | 9.622 | 0 |
| 21 May 2024 | 9.339 | -0.28 | -2.95% | 9.339 | 9.339 | 9.339 | 0 |
| 18 May 2024 | 9.623 | 0.35 | 3.82% | 9.623 | 9.623 | 9.623 | 0 |
| 17 May 2024 | 9.269 | 0.06 | 0.61% | 9.269 | 9.269 | 9.269 | 0 |
| 16 May 2024 | 9.213 | 0.09 | 0.96% | 9.213 | 9.213 | 9.213 | 0 |
| 15 May 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 9.125 | 0 |
| 14 May 2024 | 9.125 | 0.29 | 3.22% | 9.125 | 9.125 | 9.125 | 0 |
| 11 May 2024 | 8.84 | -0.36 | -3.95% | 8.84 | 8.84 | 8.84 | 0 |
| 10 May 2024 | 9.204 | 0.18 | 2.01% | 9.204 | 9.204 | 9.204 | 0 |
| 09 May 2024 | 9.023 | -0.05 | -0.50% | 9.023 | 9.023 | 9.023 | 0 |
| 08 May 2024 | 9.068 | -0.34 | -3.65% | 9.068 | 9.068 | 9.068 | 0 |
| 07 May 2024 | 9.412 | -0.87 | -8.46% | 9.412 | 9.412 | 9.412 | 0 |
| 04 May 2024 | 10.282 | 0.00 | 0.00% | 10.282 | 10.282 | 10.282 | 0 |
| 03 May 2024 | 10.282 | -0.33 | -3.13% | 10.282 | 10.282 | 10.282 | 0 |
| 01 May 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 10.614 | 0 |
| 30 Apr 2024 | 10.614 | 0.00 | 0.00% | 10.614 | 10.614 | 10.614 | 0 |
