Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares PLC | 3TSL | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.2318 | 11.61 | 12.605 | 11.61 | 12.125 |
3TSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 11.61 | -0.52 | -4.25% | 12.2318 | 12.605 | 11.61 | 14,777 |
31 May 2024 | 12.125 | 0.47 | 4.03% | 11.6421 | 12.90 | 11.60 | 18,806 |
30 May 2024 | 11.655 | 0.10 | 0.91% | 11.6292 | 12.1546 | 11.41 | 28,961 |
29 May 2024 | 11.55 | -0.31 | -2.61% | 12.1766 | 12.2981 | 11.50 | 2,779 |
28 May 2024 | 11.86 | -0.55 | -4.43% | 12.23 | 12.23 | 11.7751 | 2,644 |
25 May 2024 | 12.41 | -0.86 | -6.52% | 11.5099 | 12.41 | 11.4596 | 4,945 |
24 May 2024 | 13.2749 | 0.38 | 2.91% | 12.74 | 13.2749 | 12.74 | 3,425 |
23 May 2024 | 12.8999 | 0.25 | 1.94% | 13.717 | 13.717 | 12.8949 | 10,851 |
22 May 2024 | 12.6549 | 0.88 | 7.52% | 11.735 | 12.6599 | 11.5451 | 6,731 |
21 May 2024 | 11.77 | -0.71 | -5.69% | 12.4583 | 12.5651 | 11.77 | 2,779 |
18 May 2024 | 12.4799 | 0.55 | 4.61% | 11.8564 | 12.51 | 11.5047 | 18,023 |
17 May 2024 | 11.93 | 0.08 | 0.68% | 11.7982 | 11.93 | 11.68 | 8,221 |
16 May 2024 | 11.85 | 0.28 | 2.38% | 12.665 | 13.295 | 11.675 | 3,656 |
15 May 2024 | 11.575 | 0.00 | 0.00% | 11.575 | 11.575 | 11.575 | 0 |
14 May 2024 | 11.575 | 0.73 | 6.68% | 10.8512 | 11.9251 | 10.85 | 17,590 |
11 May 2024 | 10.85 | -0.79 | -6.79% | 11.60 | 11.9319 | 10.7139 | 61,984 |
10 May 2024 | 11.64 | -0.41 | -3.36% | 12.0025 | 12.273 | 11.60 | 1,001 |
09 May 2024 | 12.045 | -1.23 | -9.27% | 12.79 | 12.7999 | 11.2861 | 6,293 |
08 May 2024 | 13.275 | -0.76 | -5.38% | 14.4464 | 14.4873 | 13.12 | 11,913 |
07 May 2024 | 14.03 | 0.74 | 5.54% | 13.9115 | 14.795 | 13.8001 | 2,794 |
04 May 2024 | 13.2932 | -0.06 | -0.43% | 13.4648 | 14.1671 | 13.18 | 16,169 |
03 May 2024 | 13.35 | -1.05 | -7.26% | 13.8986 | 14.5845 | 12.94 | 9,818 |