Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4304T | 4304T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.69 | 2.56 | 2.72 | 2.62 | 2.75 |
4304T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4304T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.62 | -0.13 | -4.73% | 2.69 | 2.72 | 2.56 | 0 |
17 May 2024 | 2.75 | -0.01 | -0.36% | 2.99 | 3.01 | 2.75 | 0 |
16 May 2024 | 2.76 | 0.15 | 5.75% | 2.74 | 2.85 | 2.68 | 0 |
15 May 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
14 May 2024 | 2.61 | -0.28 | -9.69% | 2.93 | 2.93 | 2.53 | 0 |
11 May 2024 | 2.89 | -0.10 | -3.34% | 3.04 | 3.11 | 2.84 | 0 |
10 May 2024 | 2.99 | 0.01 | 0.34% | 2.87 | 3.02 | 2.80 | 0 |
09 May 2024 | 2.98 | 0.15 | 5.30% | 2.78 | 3.04 | 2.67 | 0 |
08 May 2024 | 2.83 | 0.29 | 11.42% | 2.72 | 2.85 | 2.64 | 0 |
07 May 2024 | 2.54 | 0.22 | 9.48% | 2.37 | 2.54 | 2.34 | 0 |
04 May 2024 | 2.32 | 0.27 | 13.17% | 2.11 | 2.39 | 2.02 | 0 |
03 May 2024 | 2.05 | -0.01 | -0.49% | 2.12 | 2.24 | 1.97 | 0 |
01 May 2024 | 2.06 | 0.14 | 7.29% | 1.92 | 2.11 | 1.85 | 0 |
30 Apr 2024 | 1.92 | -0.27 | -12.33% | 2.37 | 2.37 | 1.92 | 0 |
27 Apr 2024 | 2.19 | 0.11 | 5.29% | 2.48 | 2.57 | 2.06 | 0 |
26 Apr 2024 | 2.08 | -2.42 | -53.78% | 1.75 | 2.42 | 1.68 | 0 |
25 Apr 2024 | 4.50 | -0.04 | -0.88% | 5.16 | 5.29 | 4.44 | 0 |
24 Apr 2024 | 4.54 | 0.48 | 11.82% | 4.07 | 4.72 | 4.06 | 0 |
23 Apr 2024 | 4.06 | -0.25 | -5.80% | 4.25 | 4.59 | 3.84 | 0 |
20 Apr 2024 | 4.31 | -0.99 | -18.68% | 4.69 | 5.20 | 4.28 | 0 |
19 Apr 2024 | 5.30 | 0.77 | 17.00% | 4.69 | 5.42 | 4.64 | 0 |