![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1719505800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1719419400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1719333000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1719246600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1718987400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1718901000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1718814600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1718728200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1718641800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1718382600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1718296200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1718209800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1718123400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1718037000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1717777800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1717691400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1717605000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1717518600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1717432200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1717173000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1717086600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1717000200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1716913800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1716827400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1716568200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1716481800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1716395400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1716309000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1716222600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1715963400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1715877000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1715790600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1715704200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1715617800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1715358600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1715272200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1715185800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1715099400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1715013000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1714753800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1714667400 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1714494600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1714408200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1714149000 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1714062600 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1713976200 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1713889800 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
1713803400 | 19.79 | 0.86 | 4.54 | 19.44 | 19.96 | 19.4 | 0 |
1713544200 | 18.93 | 0.06 | 0.32 | 19.2 | 19.34 | 18.83 | 0 |
1713457800 | 18.87 | 0.49 | 2.67 | 18.33 | 18.99 | 18.29 | 0 |
1713371400 | 18.38 | 0.16 | 0.88 | 18.38 | 18.56 | 18.05 | 0 |
1713285000 | 18.22 | 0.82 | 4.71 | 18.02 | 18.55 | 17.99 | 0 |
1713198600 | 17.4 | 0.59 | 3.51 | 16.93 | 17.57 | 16.83 | 0 |
1712939400 | 16.81 | 0 | 0.00 | 16.61 | 16.93 | 16.55 | 0 |
1712853000 | 16.81 | 0.09 | 0.54 | 16.81 | 17.04 | 16.54 | 0 |
1712766600 | 16.719999 | 0.47 | 2.89 | 16.059999 | 16.739999 | 15.94 | 0 |
1712680200 | 16.25 | -0.14 | -0.85 | 16.41 | 16.52 | 15.89 | 0 |
1712593800 | 16.39 | -0.61 | -3.59 | 16.66 | 17 | 16.3 | 0 |
1712334600 | 17 | 0.56 | 3.41 | 16.559999 | 17.56 | 16.51 | 0 |
1712248200 | 16.44 | -0.48 | -2.84 | 16.77 | 16.85 | 16.44 | 0 |
1712161800 | 16.92 | -0.29 | -1.69 | 17.16 | 17.4 | 16.91 | 0 |
1712075400 | 17.21 | 1.14 | 7.09 | 16.53 | 17.58 | 16.469999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions