Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4398T | 4398T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.21 | 3.69 | 4.22 | 4.50 |
4398T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4398T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.50 | -0.76 | -14.45% | 4.90 | 4.98 | 4.48 | 0 |
13 Jun 2024 | 5.26 | 1.03 | 24.35% | 4.35 | 5.30 | 4.29 | 0 |
12 Jun 2024 | 4.23 | -0.14 | -3.20% | 4.57 | 4.61 | 4.15 | 0 |
11 Jun 2024 | 4.37 | -0.57 | -11.54% | 4.39 | 4.42 | 4.28 | 0 |
08 Jun 2024 | 4.94 | -0.69 | -12.26% | 5.70 | 5.77 | 4.94 | 0 |
07 Jun 2024 | 5.63 | 0.11 | 1.99% | 5.64 | 5.77 | 5.49 | 0 |
06 Jun 2024 | 5.52 | -0.10 | -1.78% | 5.63 | 5.70 | 5.47 | 0 |
05 Jun 2024 | 5.62 | -0.10 | -1.75% | 5.85 | 5.85 | 5.49 | 0 |
04 Jun 2024 | 5.72 | 0.31 | 5.73% | 5.43 | 5.72 | 5.21 | 0 |
01 Jun 2024 | 5.41 | 0.03 | 0.56% | 5.18 | 5.70 | 5.12 | 0 |
31 May 2024 | 5.38 | 0.28 | 5.49% | 4.93 | 5.39 | 4.93 | 0 |
30 May 2024 | 5.10 | -0.59 | -10.37% | 5.42 | 5.52 | 5.10 | 0 |
29 May 2024 | 5.69 | 0.15 | 2.71% | 5.71 | 5.80 | 5.55 | 0 |
28 May 2024 | 5.54 | 0.04 | 0.73% | 5.45 | 5.61 | 5.41 | 0 |
25 May 2024 | 5.50 | 0.20 | 3.77% | 5.18 | 5.53 | 5.16 | 0 |
24 May 2024 | 5.30 | -0.12 | -2.21% | 5.30 | 5.61 | 5.21 | 0 |
23 May 2024 | 5.42 | -0.16 | -2.87% | 5.60 | 5.65 | 5.30 | 0 |
22 May 2024 | 5.58 | -0.07 | -1.24% | 5.64 | 5.76 | 5.52 | 0 |
21 May 2024 | 5.65 | -0.07 | -1.22% | 5.84 | 5.85 | 5.61 | 0 |
18 May 2024 | 5.72 | -0.06 | -1.04% | 5.71 | 5.81 | 5.47 | 0 |
17 May 2024 | 5.78 | 0.00 | 0.00% | 5.86 | 5.89 | 5.64 | 0 |
16 May 2024 | 5.78 | 0.45 | 8.44% | 5.43 | 5.81 | 5.38 | 0 |
15 May 2024 | 5.33 | 0.20 | 3.90% | 5.07 | 5.40 | 4.98 | 0 |