Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4415S | 4415S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.11 | 1.085 | 1.12 | 1.085 | 1.105 |
4415S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4415S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
14 May 2024 | 1.095 | 0.02 | 1.86% | 1.07 | 1.125 | 1.07 | 0 |
11 May 2024 | 1.075 | -0.02 | -1.83% | 1.095 | 1.115 | 1.065 | 0 |
10 May 2024 | 1.095 | 0.01 | 0.92% | 1.07 | 1.105 | 1.07 | 0 |
09 May 2024 | 1.085 | 0.00 | 0.00% | 1.07 | 1.095 | 1.055 | 0 |
08 May 2024 | 1.085 | 0.03 | 2.84% | 1.06 | 1.095 | 1.045 | 0 |
07 May 2024 | 1.055 | 0.04 | 3.94% | 0.995 | 1.065 | 0.995 | 0 |
04 May 2024 | 1.015 | -0.01 | -0.98% | 1.035 | 1.035 | 1.005 | 0 |
03 May 2024 | 1.025 | 0.05 | 5.13% | 0.965 | 1.035 | 0.965 | 0 |
01 May 2024 | 0.975 | -0.03 | -2.99% | 1.01 | 1.035 | 0.975 | 0 |
30 Apr 2024 | 1.005 | 0.06 | 6.35% | 0.95 | 1.015 | 0.945 | 0 |
27 Apr 2024 | 0.945 | 0.00 | 0.00% | 0.97 | 0.98 | 0.925 | 0 |
26 Apr 2024 | 0.945 | -0.03 | -3.08% | 0.915 | 0.975 | 0.915 | 0 |
25 Apr 2024 | 0.975 | 0.00 | 0.00% | 0.985 | 0.995 | 0.945 | 0 |
24 Apr 2024 | 0.975 | 0.06 | 6.56% | 0.935 | 0.985 | 0.925 | 0 |
23 Apr 2024 | 0.915 | 0.01 | 1.10% | 0.91 | 0.93 | 0.895 | 0 |
20 Apr 2024 | 0.905 | 0.03 | 3.43% | 0.82 | 0.915 | 0.82 | 0 |
19 Apr 2024 | 0.875 | 0.06 | 7.36% | 0.83 | 0.875 | 0.82 | 0 |
18 Apr 2024 | 0.815 | -0.01 | -1.21% | 0.815 | 0.855 | 0.805 | 0 |
17 Apr 2024 | 0.825 | -0.05 | -5.71% | 0.82 | 0.835 | 0.815 | 0 |
16 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.88 | 0.905 | 0.87 | 0 |