We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.69 | -0.24 | -4.87 | 4.7 | 4.7699999 | 4.47 | 0 |
| 1719505800 | 4.93 | -0.09 | -1.79 | 4.95 | 4.99 | 4.75 | 0 |
| 1719419400 | 5.0199999 | 0.04 | 0.80 | 4.85 | 5.09 | 4.78 | 0 |
| 1719333000 | 4.98 | 0.2 | 4.18 | 5.03 | 5.12 | 4.97 | 0 |
| 1719246600 | 4.78 | -0.2 | -4.02 | 4.95 | 4.99 | 4.73 | 0 |
| 1718987400 | 4.98 | 0.28 | 5.96 | 4.85 | 5.07 | 4.8099999 | 0 |
| 1718901000 | 4.7 | -0.02 | -0.42 | 4.59 | 4.74 | 4.5199999 | 0 |
| 1718814600 | 4.72 | -0.12 | -2.48 | 4.73 | 4.75 | 4.69 | 0 |
| 1718728200 | 4.84 | -0.37 | -7.10 | 4.85 | 4.91 | 4.79 | 0 |
| 1718641800 | 5.21 | -0.21 | -3.87 | 5.32 | 5.38 | 5.17 | 0 |
| 1718382600 | 5.42 | 0.03 | 0.56 | 5.23 | 5.65 | 5.23 | 0 |
| 1718296200 | 5.39 | 0.22 | 4.26 | 5.25 | 5.48 | 5.18 | 0 |
| 1718209800 | 5.17 | -0.85 | -14.12 | 5.74 | 5.7699999 | 5.09 | 0 |
| 1718123400 | 6.0199999 | 0 | 0.00 | 5.89 | 6.24 | 5.87 | 0 |
| 1718037000 | 6.0199999 | 0.1 | 1.69 | 6.14 | 6.18 | 6.01 | 0 |
| 1717777800 | 5.92 | -0.02 | -0.34 | 5.86 | 6.24 | 5.84 | 0 |
| 1717691400 | 5.94 | -0.2 | -3.26 | 5.92 | 5.95 | 5.84 | 0 |
| 1717605000 | 6.14 | -0.6 | -8.90 | 6.4 | 6.45 | 6.14 | 0 |
| 1717518600 | 6.74 | 0.07 | 1.05 | 6.53 | 6.86 | 6.53 | 0 |
| 1717432200 | 6.67 | -0.61 | -8.38 | 6.47 | 6.74 | 6.44 | 0 |
| 1717173000 | 7.28 | 0.38 | 5.51 | 7.11 | 7.31 | 6.82 | 0 |
| 1717086600 | 6.9 | 0.21 | 3.14 | 7.02 | 7.05 | 6.85 | 0 |
| 1717000200 | 6.69 | 0.34 | 5.35 | 6.5599999 | 6.77 | 6.5199999 | 0 |
| 1716913800 | 6.35 | 0.03 | 0.47 | 6.32 | 6.41 | 6.22 | 0 |
| 1716827400 | 6.32 | -0.11 | -1.71 | 6.42 | 6.42 | 6.32 | 0 |
| 1716568200 | 6.43 | 0.16 | 2.55 | 6.72 | 6.75 | 6.35 | 0 |
| 1716481800 | 6.2699999 | 0.02 | 0.32 | 6.1 | 6.47 | 5.99 | 0 |
| 1716395400 | 6.25 | -0.06 | -0.95 | 6.2 | 6.3099999 | 6.2 | 0 |
| 1716309000 | 6.3099999 | 0.1 | 1.61 | 6.33 | 6.42 | 6.28 | 0 |
| 1716222600 | 6.21 | -0.27 | -4.17 | 6.33 | 6.37 | 6.19 | 0 |
| 1715963400 | 6.48 | 0.22 | 3.51 | 6.44 | 6.53 | 6.41 | 0 |
| 1715877000 | 6.26 | -0.26 | -3.99 | 6.3 | 6.37 | 6.21 | 0 |
| 1715790600 | 6.5199999 | -0.64 | -8.94 | 6.92 | 6.96 | 6.49 | 0 |
| 1715704200 | 7.16 | -0.07 | -0.97 | 7.22 | 7.32 | 7.07 | 0 |
| 1715617800 | 7.23 | -0.07 | -0.96 | 7.18 | 7.23 | 7.06 | 0 |
| 1715358600 | 7.3 | -0.1 | -1.35 | 7.26 | 7.3 | 7.07 | 0 |
| 1715272200 | 7.4 | -0.19 | -2.50 | 7.64 | 7.72 | 7.37 | 0 |
| 1715185800 | 7.59 | 0.08 | 1.07 | 7.58 | 7.8 | 7.53 | 0 |
| 1715099400 | 7.51 | -0.35 | -4.45 | 7.64 | 7.68 | 7.48 | 0 |
| 1715013000 | 7.86 | -0.36 | -4.38 | 8.11 | 8.11 | 7.83 | 0 |
| 1714753800 | 8.22 | -0.84 | -9.27 | 8.68 | 8.68 | 8.07 | 0 |
| 1714667400 | 9.06 | 0.45 | 5.23 | 8.97 | 9.22 | 8.83 | 0 |
| 1714494600 | 8.61 | 0.26 | 3.11 | 8.35 | 8.6199999 | 8.28 | 0 |
| 1714408200 | 8.35 | -0.12 | -1.42 | 8.28 | 8.3699999 | 8.22 | 0 |
| 1714149000 | 8.47 | -0.8 | -8.63 | 8.46 | 8.64 | 8.3699999 | 0 |
| 1714062600 | 9.27 | 0.53 | 6.06 | 9.03 | 9.47 | 8.9 | 0 |
| 1713976200 | 8.74 | -0.02 | -0.23 | 8.51 | 8.84 | 8.51 | 0 |
| 1713889800 | 8.76 | -0.78 | -8.18 | 9.32 | 9.33 | 8.71 | 0 |
| 1713803400 | 9.5399999 | 0.1 | 1.06 | 9.48 | 9.65 | 9.4 | 0 |
| 1713544200 | 9.44 | 0.49 | 5.47 | 9.71 | 9.71 | 9.22 | 0 |
| 1713457800 | 8.95 | -0.16 | -1.76 | 8.97 | 9.24 | 8.8699999 | 0 |
| 1713371400 | 9.11 | 0.22 | 2.47 | 9.08 | 9.14 | 8.67 | 0 |
| 1713285000 | 8.89 | 0.78 | 9.62 | 8.91 | 9.02 | 8.67 | 0 |
| 1713198600 | 8.11 | 0.13 | 1.63 | 8.02 | 8.21 | 7.79 | 0 |
| 1712939400 | 7.98 | 0.11 | 1.40 | 7.48 | 8.09 | 7.46 | 0 |
| 1712853000 | 7.87 | -0.01 | -0.13 | 7.81 | 8.08 | 7.67 | 0 |
| 1712766600 | 7.88 | 0.3 | 3.96 | 7.24 | 8.0399999 | 7.13 | 0 |
| 1712680200 | 7.58 | 0.32 | 4.41 | 7.29 | 7.72 | 7.13 | 0 |
| 1712593800 | 7.26 | -0.12 | -1.63 | 7.37 | 7.48 | 7.18 | 0 |
| 1712334600 | 7.38 | 0.47 | 6.80 | 7.75 | 7.82 | 7.38 | 0 |
| 1712248200 | 6.91 | -0.21 | -2.95 | 7.13 | 7.14 | 6.86 | 0 |
| 1712161800 | 7.12 | -0.35 | -4.69 | 7.45 | 7.47 | 7.12 | 0 |
| 1712075400 | 7.47 | 0.58 | 8.42 | 7.11 | 7.56 | 7.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
