Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4487T | 4487T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.49 | 1.49 |
4487T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4487T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
17 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
16 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
15 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
14 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
11 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
10 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
09 May 2024 | 1.49 | 0.09 | 6.43% | 1.52 | 1.56 | 1.48 | 0 |
08 May 2024 | 1.40 | -0.17 | -10.83% | 1.24 | 1.47 | 1.18 | 0 |
07 May 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.59 | 1.50 | 0 |
04 May 2024 | 1.51 | 0.07 | 4.86% | 1.51 | 1.55 | 1.49 | 0 |
03 May 2024 | 1.44 | 0.02 | 1.41% | 1.47 | 1.48 | 1.44 | 0 |
01 May 2024 | 1.42 | -0.09 | -5.96% | 1.46 | 1.49 | 1.42 | 0 |
30 Apr 2024 | 1.51 | 0.06 | 4.14% | 1.47 | 1.54 | 1.45 | 0 |
27 Apr 2024 | 1.45 | 0.10 | 7.41% | 1.39 | 1.47 | 1.36 | 0 |
26 Apr 2024 | 1.35 | -0.12 | -8.16% | 1.48 | 1.48 | 1.31 | 0 |
25 Apr 2024 | 1.47 | -0.04 | -2.65% | 1.53 | 1.55 | 1.47 | 0 |
24 Apr 2024 | 1.51 | 0.10 | 7.09% | 1.44 | 1.52 | 1.43 | 0 |
23 Apr 2024 | 1.41 | 0.02 | 1.44% | 1.42 | 1.45 | 1.38 | 0 |
20 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.40 | 1.31 | 0 |
19 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.37 | 1.43 | 1.37 | 0 |