Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4514T | 4514T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59 | 0.57 | 0.64 | 0.62 | 0.56 |
4514T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4514T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.62 | 0.06 | 10.71% | 0.59 | 0.64 | 0.57 | 0 |
31 May 2024 | 0.56 | 0.01 | 1.82% | 0.53 | 0.58 | 0.53 | 0 |
30 May 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.50 | 0 |
29 May 2024 | 0.56 | -0.10 | -15.15% | 0.69 | 0.69 | 0.55 | 0 |
28 May 2024 | 0.66 | 0.02 | 3.13% | 0.61 | 0.67 | 0.61 | 0 |
25 May 2024 | 0.64 | -0.06 | -8.57% | 0.66 | 0.67 | 0.61 | 0 |
24 May 2024 | 0.70 | 0.06 | 9.37% | 0.67 | 0.71 | 0.67 | 0 |
23 May 2024 | 0.64 | -0.07 | -9.86% | 0.69 | 0.70 | 0.63 | 0 |
22 May 2024 | 0.71 | 0.04 | 5.97% | 0.69 | 0.71 | 0.62 | 800 |
21 May 2024 | 0.67 | 0.03 | 4.69% | 0.63 | 0.68 | 0.63 | 0 |
18 May 2024 | 0.64 | -0.01 | -1.54% | 0.61 | 0.64 | 0.58 | 0 |
17 May 2024 | 0.65 | 0.05 | 8.33% | 0.62 | 0.66 | 0.59 | 0 |
16 May 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 0.57 | 0 |
15 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
14 May 2024 | 0.63 | -0.05 | -7.35% | 0.65 | 0.65 | 0.60 | 0 |
11 May 2024 | 0.68 | -0.04 | -5.56% | 0.71 | 0.74 | 0.68 | 0 |
10 May 2024 | 0.72 | 0.61 | 554.55% | 0.66 | 0.75 | 0.66 | 0 |
09 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
08 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
07 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
04 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |