Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4535T | 4535T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.48% | 26.80 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.92 | 26.78 | 26.92 | 26.80 | 26.93 |
4535T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4535T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 26.80 | -0.13 | -0.48% | 26.92 | 26.92 | 26.78 | 0 |
| 15 Jun 2024 | 26.93 | 0.03 | 0.11% | 26.88 | 26.93 | 26.84 | 0 |
| 14 Jun 2024 | 26.90 | -0.01 | -0.04% | 26.88 | 26.91 | 26.88 | 0 |
| 13 Jun 2024 | 26.91 | 0.02 | 0.07% | 26.91 | 26.91 | 26.91 | 0 |
| 12 Jun 2024 | 26.89 | 0.01 | 0.04% | 26.88 | 26.89 | 26.88 | 0 |
| 11 Jun 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 26.88 | 26.88 | 0 |
| 08 Jun 2024 | 26.88 | -0.02 | -0.07% | 26.87 | 26.97 | 26.87 | 0 |
| 07 Jun 2024 | 26.90 | -0.16 | -0.59% | 27.03 | 27.05 | 26.83 | 0 |
| 06 Jun 2024 | 27.06 | -0.03 | -0.11% | 27.08 | 27.08 | 26.98 | 0 |
| 05 Jun 2024 | 27.09 | 0.05 | 0.18% | 27.19 | 27.19 | 27.04 | 0 |
| 04 Jun 2024 | 27.04 | 0.00 | 0.00% | 27.10 | 27.10 | 26.91 | 0 |
| 01 Jun 2024 | 27.04 | 0.09 | 0.33% | 26.97 | 27.04 | 26.97 | 0 |
| 31 May 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 26.95 | 0 |
| 30 May 2024 | 26.99 | 0.03 | 0.11% | 27.01 | 27.01 | 26.98 | 0 |
| 29 May 2024 | 26.96 | -0.01 | -0.04% | 26.96 | 27.48 | 26.91 | 0 |
| 28 May 2024 | 26.97 | 0.00 | 0.00% | 26.96 | 26.98 | 26.94 | 0 |
| 25 May 2024 | 26.97 | -0.02 | -0.07% | 26.96 | 27.48 | 26.96 | 0 |
| 24 May 2024 | 26.99 | 0.04 | 0.15% | 26.97 | 26.99 | 26.97 | 0 |
| 23 May 2024 | 26.95 | -0.01 | -0.04% | 26.94 | 26.95 | 26.94 | 0 |
| 22 May 2024 | 26.96 | 0.04 | 0.15% | 26.95 | 26.96 | 26.95 | 0 |
| 21 May 2024 | 26.92 | -0.03 | -0.11% | 26.94 | 26.94 | 26.92 | 0 |
