4535T Historical Data - 4535T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
4535T (4535T)
4535T (4535T) Historical

4535T (4535T)

26.83

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	26.83	0.1	0.37	26.78	26.85	26.75	0
1718814600	26.73	-0.03	-0.11	26.78	26.78	26.73	0
1718728200	26.76	-0.04	-0.15	26.82	26.82	26.72	0
1718641800	26.8	-0.13	-0.48	26.92	26.92	26.78	0
1718382600	26.93	0.03	0.11	26.88	26.93	26.84	0
1718296200	26.9	-0.01	-0.04	26.88	26.91	26.88	0
1718209800	26.91	0.02	0.07	26.91	26.91	26.91	0
1718123400	26.89	0.03	0.11	26.88	26.89	26.88	0
1718037000	26.86	-0.02	-0.07	26.86	26.86	26.86	0
1717777800	26.88	-0.02	-0.07	26.87	26.97	26.87	0
1717691400	26.9	-0.16	-0.59	27.03	27.05	26.83	0
1717605000	27.06	-0.03	-0.11	27.08	27.08	26.98	0
1717518600	27.09	0.05	0.18	27.19	27.19	27.04	0
1717432200	27.04	0	0.00	27.1	27.1	26.91	0
1717173000	27.04	0.09	0.33	26.97	27.04	26.97	0
1717086600	26.95	-0.04	-0.15	26.95	26.95	26.95	0
1717000200	26.99	0.03	0.11	27.01	27.01	26.98	0
1716913800	26.96	-0.01	-0.04	26.96	27.48	26.91	0
1716827400	26.97	0	0.00	26.96	26.98	26.94	0
1716568200	26.97	-0.02	-0.07	26.96	27.48	26.96	0
1716481800	26.99	0.04	0.15	26.97	26.99	26.97	0
1716395400	26.95	-0.01	-0.04	26.94	26.95	26.94	0
1716309000	26.96	0.04	0.15	26.95	26.96	26.95	0
1716222600	26.92	-0.03	-0.11	26.94	26.94	26.92	0
1715963400	26.95	0.02	0.07	26.95	26.95	26.93	0
1715877000	26.93	0	0.00	26.94	26.94	26.92	0
1715790600	26.93	0.07	0.26	26.87	26.95	26.87	0
1715704200	26.86	0.02	0.07	26.87	26.88	26.86	0
1715617800	26.84	-0.02	-0.07	26.85	26.85	26.83	0
1715358600	26.86	-0.03	-0.11	26.9	26.9	26.85	0
1715272200	26.89	0.02	0.07	26.88	26.9	26.88	0
1715185800	26.87	0.04	0.15	26.87	26.87	26.87	0
1715099400	26.83	0.06	0.22	26.78	26.84	26.78	0
1715013000	26.77	0.04	0.15	26.72	26.79	26.72	0
1714753800	26.73	0.01	0.04	26.73	26.81	26.71	0
1714667400	26.72	0.03	0.11	26.7	26.73	26.7	0
1714494600	26.69	0.02	0.07	26.66	26.71	26.66	0
1714408200	26.67	0.08	0.30	26.58	26.68	26.58	0
1714149000	26.59	0.03	0.11	26.57	26.6	26.56	0
1714062600	26.56	-0.03	-0.11	26.63	26.66	26.54	0
1713976200	26.59	0	0.00	26.56	26.61	26.56	0
1713889800	26.59	0.04	0.15	26.57	26.59	26.57	0
1713803400	26.55	0	0.00	26.56	26.58	26.53	0
1713544200	26.55	0.08	0.30	26.46	26.55	26.43	0
1713457800	26.47	0.13	0.49	26.37	26.47	26.37	0
1713371400	26.34	0.03	0.11	26.38	26.51	26.34	0
1713285000	26.31	-0.06	-0.23	26.31	26.31	26.23	0
1713198600	26.37	0.04	0.15	26.38	26.45	26.37	0
1712939400	26.33	0.02	0.08	26.36	26.38	26.29	0
1712853000	26.31	0.05	0.19	26.26	26.42	26.18	0
1712766600	26.26	0	0.00	26.32	26.41	26.17	0
1712680200	26.26	0.04	0.15	26.19	26.3	26.18	0
1712593800	26.22	0.09	0.34	26.11	26.24	26.11	0
1712334600	26.13	0.09	0.35	25.93	26.13	25.93	0
1712248200	26.04	0.08	0.31	25.97	26.08	25.9	0
1712161800	25.96	-0.12	-0.46	26.07	26.07	25.92	0
1712075400	26.08	-0.09	-0.34	26.16	26.22	26.05	0
1711647000	26.17	0.05	0.19	26.15	26.22	26.11	0
1711560600	26.12	-0.03	-0.11	26.12	26.16	26.03	0
1711474200	26.15	0.11	0.42	26.04	26.17	26	0
1711387800	26.04	0.05	0.19	25.97	26.06	25.96	0
1711128600	25.99	0.08	0.31	25.96	26.04	25.94	0
1711042200	25.91	0.08	0.31	26	26	25.9	0

Zurich Finance Ireland D...

Xtr BBG Comm exA&L Swap ...

Sunac Services (PK)

Lord Abbett Special Situ...

VanEck Durable High Divi...

Hartford Schroders Inter...

Southern Trust Securities (CE)

Ares Lusitani STC SA The...

Thinkcap TCBT iNav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions