Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4604T | 4604T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.35 | 0.41 | 0.36 | 0.38 |
4604T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4604T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.38 | 0.36 | 0 |
25 May 2024 | 0.37 | -0.02 | -5.13% | 0.36 | 0.39 | 0.35 | 0 |
24 May 2024 | 0.39 | 0.00 | 0.00% | 0.41 | 0.42 | 0.38 | 0 |
23 May 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.42 | 0.38 | 0 |
22 May 2024 | 0.40 | -0.08 | -16.67% | 0.44 | 0.47 | 0.39 | 0 |
21 May 2024 | 0.48 | 0.02 | 4.35% | 0.47 | 0.49 | 0.45 | 0 |
18 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.47 | 0.45 | 0 |
17 May 2024 | 0.46 | -0.05 | -9.80% | 0.50 | 0.50 | 0.45 | 0 |
16 May 2024 | 0.51 | 0.00 | 0.00% | 0.46 | 0.51 | 0.46 | 0 |
15 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
14 May 2024 | 0.51 | 0.02 | 4.08% | 0.51 | 0.52 | 0.48 | 0 |
11 May 2024 | 0.49 | 0.08 | 19.51% | 0.44 | 0.50 | 0.43 | 0 |
10 May 2024 | 0.41 | -0.10 | -19.61% | 0.50 | 0.50 | 0.40 | 0 |
09 May 2024 | 0.51 | -0.01 | -1.92% | 0.55 | 0.58 | 0.51 | 0 |
08 May 2024 | 0.52 | -0.01 | -1.89% | 0.55 | 0.57 | 0.51 | 0 |
07 May 2024 | 0.53 | 0.05 | 10.42% | 0.49 | 0.53 | 0.49 | 0 |
04 May 2024 | 0.48 | 0.00 | 0.00% | 0.47 | 0.51 | 0.45 | 0 |
03 May 2024 | 0.48 | -0.05 | -9.43% | 0.53 | 0.53 | 0.46 | 0 |
01 May 2024 | 0.53 | -0.02 | -3.64% | 0.57 | 0.59 | 0.53 | 0 |
30 Apr 2024 | 0.55 | -0.07 | -11.29% | 0.61 | 0.62 | 0.55 | 0 |