Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4609T | 4609T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.36 | 0.40 | 0.39 |
4609T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4609T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.39 | 0.10 | 34.48% | 0.27 | 0.39 | 0.27 | 0 |
10 May 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.32 | 0.28 | 0 |
09 May 2024 | 0.31 | 0.05 | 19.23% | 0.26 | 0.33 | 0.24 | 0 |
08 May 2024 | 0.26 | -0.06 | -18.75% | 0.30 | 0.30 | 0.26 | 0 |
07 May 2024 | 0.32 | -0.04 | -11.11% | 0.37 | 0.37 | 0.30 | 0 |
04 May 2024 | 0.36 | -0.04 | -10.00% | 0.38 | 0.41 | 0.32 | 0 |
03 May 2024 | 0.40 | 0.04 | 11.11% | 0.39 | 0.40 | 0.36 | 0 |
01 May 2024 | 0.36 | 0.00 | 0.00% | 0.32 | 0.36 | 0.30 | 0 |
30 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.40 | 0.35 | 0 |
27 Apr 2024 | 0.38 | -0.13 | -25.49% | 0.43 | 0.46 | 0.38 | 0 |
26 Apr 2024 | 0.51 | 0.03 | 6.25% | 0.50 | 0.57 | 0.46 | 0 |
25 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.50 | 0.46 | 0 |
24 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.53 | 0.48 | 0 |
23 Apr 2024 | 0.49 | -0.06 | -10.91% | 0.51 | 0.54 | 0.48 | 0 |
20 Apr 2024 | 0.55 | 0.05 | 10.00% | 0.55 | 0.58 | 0.53 | 0 |
19 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.54 | 0.50 | 0 |
18 Apr 2024 | 0.51 | -0.05 | -8.93% | 0.54 | 0.54 | 0.47 | 0 |
17 Apr 2024 | 0.56 | 0.11 | 24.44% | 0.52 | 0.57 | 0.50 | 0 |
16 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.43 | 0.45 | 0.39 | 0 |