Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4646T | 4646T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 | 1.00 | 1.06 | 0.99 |
4646T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4646T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.99 | 0.11 | 12.50% | 0.99 | 1.02 | 0.91 | 0 |
01 May 2024 | 0.88 | 0.00 | 0.00% | 0.92 | 0.97 | 0.87 | 0 |
30 Apr 2024 | 0.88 | -0.06 | -6.38% | 0.94 | 0.94 | 0.87 | 0 |
27 Apr 2024 | 0.94 | 0.46 | 95.83% | 0.70 | 0.94 | 0.70 | 0 |
26 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.48 | 0.49 | 0.38 | 0 |
25 Apr 2024 | 0.50 | 0.03 | 6.38% | 0.50 | 0.54 | 0.46 | 0 |
24 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.45 | 0.47 | 0.42 | 0 |
23 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.49 | 0.50 | 0.44 | 0 |
20 Apr 2024 | 0.46 | -0.09 | -16.36% | 0.41 | 0.49 | 0.38 | 0 |
19 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.53 | 0.57 | 0.49 | 0 |
18 Apr 2024 | 0.55 | 0.06 | 12.24% | 0.51 | 0.63 | 0.51 | 0 |
17 Apr 2024 | 0.49 | -0.14 | -22.22% | 0.50 | 0.54 | 0.48 | 0 |
16 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.66 | 0.73 | 0.62 | 0 |
13 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.72 | 0.74 | 0.58 | 0 |
12 Apr 2024 | 0.64 | -0.07 | -9.86% | 0.69 | 0.73 | 0.59 | 0 |
11 Apr 2024 | 0.71 | -0.07 | -8.97% | 0.82 | 0.84 | 0.59 | 0 |
10 Apr 2024 | 0.78 | -0.09 | -10.34% | 0.81 | 0.86 | 0.75 | 0 |
09 Apr 2024 | 0.87 | 0.09 | 11.54% | 0.81 | 0.93 | 0.80 | 0 |
06 Apr 2024 | 0.78 | -0.10 | -11.36% | 0.75 | 0.78 | 0.68 | 0 |
05 Apr 2024 | 0.88 | 0.12 | 15.79% | 0.77 | 0.90 | 0.77 | 0 |
04 Apr 2024 | 0.76 | 0.16 | 26.67% | 0.60 | 0.76 | 0.60 | 0 |