Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4673T | 4673T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.89 | 20.80 | 21.27 | 20.94 | 21.06 |
4673T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4673T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 21.06 | -0.21 | -0.99% | 21.27 | 21.33 | 20.99 | 0 |
14 May 2024 | 21.27 | -0.05 | -0.23% | 21.14 | 21.44 | 21.14 | 0 |
11 May 2024 | 21.32 | -0.31 | -1.43% | 21.42 | 21.42 | 20.93 | 0 |
10 May 2024 | 21.63 | -0.51 | -2.30% | 22.25 | 22.37 | 21.61 | 0 |
09 May 2024 | 22.14 | -0.67 | -2.94% | 22.74 | 22.77 | 21.90 | 0 |
08 May 2024 | 22.81 | -0.73 | -3.10% | 23.38 | 23.48 | 22.78 | 0 |
07 May 2024 | 23.54 | -0.46 | -1.92% | 23.87 | 23.94 | 23.22 | 0 |
04 May 2024 | 24.00 | -0.53 | -2.16% | 24.31 | 24.35 | 23.58 | 0 |
03 May 2024 | 24.53 | 0.57 | 2.38% | 23.91 | 24.58 | 23.91 | 0 |
01 May 2024 | 23.96 | 0.60 | 2.57% | 23.17 | 24.11 | 23.09 | 0 |
30 Apr 2024 | 23.36 | 0.27 | 1.17% | 22.74 | 23.36 | 22.73 | 0 |
27 Apr 2024 | 23.09 | -0.88 | -3.67% | 23.21 | 23.76 | 22.87 | 0 |
26 Apr 2024 | 23.97 | 0.83 | 3.59% | 23.37 | 24.55 | 23.18 | 0 |
25 Apr 2024 | 23.14 | 0.16 | 0.70% | 22.88 | 23.29 | 22.62 | 0 |
24 Apr 2024 | 22.98 | -0.80 | -3.36% | 23.56 | 23.56 | 22.96 | 0 |
23 Apr 2024 | 23.78 | -0.38 | -1.57% | 23.69 | 24.18 | 23.49 | 0 |
20 Apr 2024 | 24.16 | -0.01 | -0.04% | 24.70 | 24.95 | 24.02 | 0 |
19 Apr 2024 | 24.17 | -0.37 | -1.51% | 24.36 | 24.62 | 24.04 | 0 |
18 Apr 2024 | 24.54 | -0.61 | -2.43% | 24.87 | 25.05 | 23.82 | 0 |
17 Apr 2024 | 25.15 | 1.14 | 4.75% | 25.01 | 25.33 | 24.65 | 0 |
16 Apr 2024 | 24.01 | -0.31 | -1.27% | 24.15 | 24.15 | 23.25 | 0 |