Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4687T | 4687T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.25 |
4687T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4687T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
17 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
16 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
15 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
14 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
11 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
08 May 2024 | 4.25 | 0.71 | 20.06% | 3.68 | 4.29 | 3.60 | 0 |
07 May 2024 | 3.54 | 0.38 | 12.03% | 3.24 | 3.86 | 3.16 | 0 |
04 May 2024 | 3.16 | 0.50 | 18.80% | 2.84 | 3.53 | 2.79 | 280 |
03 May 2024 | 2.66 | -0.60 | -18.40% | 3.19 | 3.21 | 2.62 | 280 |
01 May 2024 | 3.26 | -0.62 | -15.98% | 4.03 | 4.12 | 3.14 | 0 |
30 Apr 2024 | 3.88 | -0.31 | -7.40% | 4.48 | 4.50 | 3.88 | 0 |
27 Apr 2024 | 4.19 | 0.85 | 25.45% | 4.09 | 4.39 | 3.54 | 0 |
26 Apr 2024 | 3.34 | -0.83 | -19.90% | 3.94 | 4.13 | 2.82 | 0 |
25 Apr 2024 | 4.17 | -0.16 | -3.70% | 4.45 | 4.69 | 4.05 | 0 |
24 Apr 2024 | 4.33 | 0.68 | 18.63% | 3.80 | 4.37 | 3.80 | 0 |
23 Apr 2024 | 3.65 | 0.29 | 8.63% | 3.74 | 3.92 | 3.29 | 0 |
20 Apr 2024 | 3.36 | -0.02 | -0.59% | 2.88 | 3.47 | 2.66 | 0 |
19 Apr 2024 | 3.38 | 0.29 | 9.39% | 3.20 | 3.49 | 2.95 | 0 |