Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4701T | 4701T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.81 |
4701T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4701T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
21 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
18 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
17 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
16 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
15 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
14 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
11 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
10 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
09 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
08 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
07 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
04 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
03 May 2024 | 10.81 | -0.14 | -1.28% | 11.41 | 11.42 | 10.73 | 0 |
01 May 2024 | 10.95 | 1.68 | 18.12% | 9.48 | 10.95 | 9.48 | 0 |
30 Apr 2024 | 9.27 | -0.35 | -3.64% | 9.60 | 9.71 | 9.09 | 0 |
27 Apr 2024 | 9.62 | 0.05 | 0.52% | 9.63 | 9.88 | 9.32 | 0 |
26 Apr 2024 | 9.57 | 0.37 | 4.02% | 9.49 | 9.90 | 9.40 | 0 |
25 Apr 2024 | 9.20 | 0.49 | 5.63% | 8.70 | 9.35 | 8.62 | 0 |
24 Apr 2024 | 8.71 | -0.54 | -5.84% | 8.81 | 9.10 | 8.27 | 0 |
23 Apr 2024 | 9.25 | -0.74 | -7.41% | 9.79 | 10.06 | 8.96 | 0 |