Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4703T | 4703T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.27 | 3.27 |
4703T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4703T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
17 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
16 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
15 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
14 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
11 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
10 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
09 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
08 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
07 May 2024 | 3.27 | 0.37 | 12.76% | 2.98 | 3.61 | 2.92 | 0 |
04 May 2024 | 2.90 | 0.48 | 19.83% | 2.60 | 3.27 | 2.54 | 0 |
03 May 2024 | 2.42 | -0.59 | -19.60% | 2.95 | 2.97 | 2.38 | 0 |
01 May 2024 | 3.01 | -0.63 | -17.31% | 3.78 | 3.87 | 2.87 | 0 |
30 Apr 2024 | 3.64 | -0.32 | -8.08% | 4.25 | 4.26 | 3.64 | 0 |
27 Apr 2024 | 3.96 | 0.85 | 27.33% | 3.85 | 4.14 | 3.29 | 0 |
26 Apr 2024 | 3.11 | -0.82 | -20.87% | 3.68 | 3.88 | 2.58 | 0 |
25 Apr 2024 | 3.93 | -0.16 | -3.91% | 4.18 | 4.44 | 3.81 | 0 |
24 Apr 2024 | 4.09 | 0.69 | 20.29% | 3.56 | 4.13 | 3.56 | 0 |
23 Apr 2024 | 3.40 | 0.27 | 8.63% | 3.45 | 3.68 | 3.07 | 0 |
20 Apr 2024 | 3.13 | -0.03 | -0.95% | 2.64 | 3.24 | 2.43 | 0 |
19 Apr 2024 | 3.16 | 0.30 | 10.49% | 2.97 | 3.25 | 2.74 | 0 |