4714T Historical Data - 4714T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
4714T (4714T)
4714T (4714T) Historical

4714T (4714T)

0.41

0.02

(5.13%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	0.39	-0.02	-4.88	0.4	0.43	0.39	0
1719419400	0.4099999	-0.06	-12.77	0.45	0.46	0.39	0
1719333000	0.47	-0.02	-4.08	0.48	0.49	0.45	0
1719246600	0.49	0	0.00	0.48	0.52	0.48	0
1718987400	0.49	-0.04	-7.55	0.52	0.53	0.47	0
1718901000	0.53	0.04	8.16	0.5	0.54	0.5	0
1718814600	0.49	-0.01	-2.00	0.51	0.53	0.49	0
1718728200	0.5	0.04	8.70	0.48	0.51	0.46	0
1718641800	0.46	-0.02	-4.17	0.47	0.47	0.43	0
1718382600	0.48	-0.04	-7.69	0.51	0.53	0.47	0
1718296200	0.52	-0.05	-8.77	0.53	0.56	0.51	0
1718209800	0.5699999	-0.01	-1.72	0.58	0.6	0.56	0
1718123400	0.58	-0.1	-14.71	0.62	0.64	0.58	0
1718037000	0.68	0	0.00	0.68	0.68	0.68	0
1717777800	0.68	-0.01	-1.45	0.7	0.7	0.64	0
1717691400	0.6899999	0.0099999	1.47	0.66	0.6899999	0.64	0
1717605000	0.68	-0.06	-8.11	0.7	0.71	0.67	0
1717518600	0.74	-0.08	-9.76	0.8	0.8	0.72	0
1717432200	0.8199999	0.0399999	5.13	0.85	0.85	0.78	0
1717173000	0.78	0.03	4.00	0.74	0.79	0.74	0
1717086600	0.75	0.11	17.19	0.67	0.76	0.67	0
1717000200	0.64	-0.12	-15.79	0.72	0.73	0.62	0
1716913800	0.76	-0.01	-1.30	0.78	0.8	0.74	0
1716827400	0.77	0.03	4.05	0.74	0.77	0.74	0
1716568200	0.74	-0.01	-1.33	0.73	0.77	0.72	0
1716481800	0.75	-0.03	-3.85	0.78	0.78	0.75	0
1716395400	0.78	-0.03	-3.70	0.81	0.81	0.75	0
1716309000	0.81	-0.01	-1.22	0.8	0.81	0.79	0
1716222600	0.8199999	-0.03	-3.53	0.88	0.89	0.8199999	0
1715963400	0.85	0	0.00	0.87	0.87	0.8199999	0
1715877000	0.85	0.1	13.33	0.76	0.87	0.75	0
1715790600	0.75	-0.03	-3.85	0.81	0.81	0.75	0
1715704200	0.78	0	0.00	0.78	0.78	0.78	0
1715617800	0.78	-0.01	-1.27	0.77	0.79	0.76	0
1715358600	0.79	0.02	2.60	0.81	0.87	0.79	0
1715272200	0.77	0.01	1.32	0.75	0.78	0.73	0
1715185800	0.76	-0.06	-7.32	0.81	0.81	0.76	0
1715099400	0.8199999	-0.09	-9.89	0.87	0.87	0.78	0
1715013000	0.91	0	0.00	0.91	0.96	0.9	0
1714753800	0.91	-0.03	-3.19	0.9	0.96	0.88	0
1714667400	0.94	0.14	17.50	0.85	0.96	0.83	0
1714494600	0.8	-0.08	-9.09	0.84	0.85	0.8	0
1714408200	0.88	0.03	3.53	0.85	0.89	0.84	0
1714149000	0.85	0.05	6.25	0.88	0.9	0.84	0
1714062600	0.8	-0.05	-5.88	0.84	0.84	0.76	0
1713976200	0.85	0.0300001	3.66	0.86	0.88	0.83	0
1713889800	0.8199999	-0.12	-12.77	0.92	0.92	0.8199999	0
1713803400	0.94	0.05	5.62	0.93	0.97	0.88	0
1713544200	0.89	-0.01	-1.11	0.88	0.9	0.86	0
1713457800	0.9	0.04	4.65	0.86	0.92	0.86	0
1713371400	0.86	-0.04	-4.44	0.89	0.96	0.86	0
1713285000	0.9	-0.27	-23.08	0.94	0.99	0.87	0
1713198600	1.17	-0.06	-4.88	1.21	1.24	1.17	0
1712939400	1.23	0.04	3.36	1.3	1.34	1.22	0
1712853000	1.19	-0.02	-1.65	1.24	1.32	1.19	0
1712766600	1.21	0.01	0.83	1.25	1.32	1.19	0
1712680200	1.2	-0.02	-1.64	1.22	1.26	1.2	0
1712593800	1.22	0.1	8.93	1.1299999	1.23	1.1299999	0
1712334600	1.12	-0.07	-5.88	1.1299999	1.15	1.11	0
1712248200	1.19	0.01	0.85	1.2	1.23	1.17	0
1712161800	1.18	0.03	2.61	1.1399999	1.22	1.11	0
1712075400	1.15	-0.02	-1.71	1.18	1.27	1.15	0
1711647000	1.17	0.01	0.86	1.18	1.2	1.1399999	0

Louisiana Pacific

Grid Battery Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions