Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4721T | 4721T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.54 | 0.85 | 0.77 | 0.64 |
4721T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4721T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
14 May 2024 | 0.53 | -0.10 | -15.87% | 0.50 | 0.63 | 0.49 | 0 |
11 May 2024 | 0.63 | -0.25 | -28.41% | 0.85 | 0.93 | 0.62 | 0 |
10 May 2024 | 0.88 | -0.16 | -15.38% | 0.85 | 0.93 | 0.72 | 0 |
09 May 2024 | 1.04 | -0.26 | -20.00% | 1.04 | 1.04 | 0.82 | 0 |
08 May 2024 | 1.30 | -0.39 | -23.08% | 1.56 | 1.63 | 1.26 | 0 |
07 May 2024 | 1.69 | 0.18 | 11.92% | 1.63 | 1.97 | 1.53 | 0 |
04 May 2024 | 1.51 | -0.45 | -22.96% | 1.60 | 1.98 | 1.36 | 0 |
03 May 2024 | 1.96 | 0.34 | 20.99% | 1.62 | 2.08 | 1.54 | 0 |
01 May 2024 | 1.62 | -0.63 | -28.00% | 1.98 | 2.04 | 1.59 | 0 |
30 Apr 2024 | 2.25 | 0.04 | 1.81% | 2.33 | 2.42 | 2.08 | 0 |
27 Apr 2024 | 2.21 | 0.13 | 6.25% | 2.20 | 2.47 | 1.99 | 0 |
26 Apr 2024 | 2.08 | -0.46 | -18.11% | 2.19 | 2.22 | 1.78 | 0 |
25 Apr 2024 | 2.54 | -0.20 | -7.30% | 2.92 | 2.95 | 2.39 | 0 |
24 Apr 2024 | 2.74 | 0.57 | 26.27% | 2.40 | 2.90 | 2.24 | 0 |
23 Apr 2024 | 2.17 | -0.04 | -1.81% | 2.11 | 2.53 | 1.92 | 0 |
20 Apr 2024 | 2.21 | -0.36 | -14.01% | 2.00 | 2.57 | 1.98 | 0 |
19 Apr 2024 | 2.57 | 0.64 | 33.16% | 1.99 | 2.66 | 1.97 | 0 |
18 Apr 2024 | 1.93 | -0.05 | -2.53% | 2.41 | 2.53 | 1.90 | 0 |
17 Apr 2024 | 1.98 | -1.23 | -38.32% | 2.35 | 2.57 | 1.87 | 0 |
16 Apr 2024 | 3.21 | -0.98 | -23.39% | 3.31 | 3.65 | 3.10 | 0 |