Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4730T | 4730T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.05 | 1.12 | 1.11 |
4730T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4730T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.11 | 0.12 | 12.12% | 1.07 | 1.21 | 1.07 | 0 |
08 May 2024 | 0.99 | 0.05 | 5.32% | 0.99 | 1.00 | 0.94 | 0 |
07 May 2024 | 0.94 | -0.02 | -2.08% | 0.98 | 1.00 | 0.93 | 0 |
04 May 2024 | 0.96 | 0.11 | 12.94% | 0.88 | 0.97 | 0.87 | 0 |
03 May 2024 | 0.85 | -0.04 | -4.49% | 0.81 | 0.87 | 0.78 | 0 |
01 May 2024 | 0.89 | -0.04 | -4.30% | 0.92 | 0.94 | 0.85 | 0 |
30 Apr 2024 | 0.93 | -0.15 | -13.89% | 1.06 | 1.10 | 0.91 | 0 |
27 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.14 | 0.89 | 0 |
26 Apr 2024 | 1.11 | -0.07 | -5.93% | 1.16 | 1.16 | 0.97 | 0 |
25 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.14 | 1.29 | 1.14 | 0 |
24 Apr 2024 | 1.15 | 0.10 | 9.52% | 1.06 | 1.16 | 1.00 | 0 |
23 Apr 2024 | 1.05 | -0.04 | -3.67% | 1.11 | 1.11 | 1.00 | 0 |
20 Apr 2024 | 1.09 | -0.08 | -6.84% | 1.06 | 1.17 | 1.02 | 0 |
19 Apr 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.20 | 1.08 | 0 |
18 Apr 2024 | 1.13 | -0.03 | -2.59% | 1.17 | 1.24 | 1.13 | 0 |
17 Apr 2024 | 1.16 | -0.09 | -7.20% | 1.09 | 1.24 | 1.09 | 0 |
16 Apr 2024 | 1.25 | 0.03 | 2.46% | 1.30 | 1.38 | 1.23 | 0 |
13 Apr 2024 | 1.22 | 0.04 | 3.39% | 1.29 | 1.34 | 1.19 | 0 |
12 Apr 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.19 | 1.09 | 0 |
11 Apr 2024 | 1.17 | 0.05 | 4.46% | 1.15 | 1.18 | 1.05 | 0 |
10 Apr 2024 | 1.12 | -0.15 | -11.81% | 1.20 | 1.26 | 1.04 | 0 |