Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4731T | 4731T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.42 | 2.29 | 2.48 | 2.43 | 2.32 |
4731T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4731T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.43 | 0.11 | 4.74% | 2.42 | 2.48 | 2.29 | 0 |
17 May 2024 | 2.32 | -0.25 | -9.73% | 2.40 | 2.51 | 2.23 | 0 |
16 May 2024 | 2.57 | 0.13 | 5.33% | 2.53 | 2.65 | 2.49 | 0 |
15 May 2024 | 2.44 | -0.02 | -0.81% | 2.57 | 2.60 | 2.39 | 0 |
14 May 2024 | 2.46 | 0.01 | 0.41% | 2.47 | 2.51 | 2.40 | 0 |
11 May 2024 | 2.45 | 0.06 | 2.51% | 2.45 | 2.56 | 2.43 | 0 |
10 May 2024 | 2.39 | 0.20 | 9.13% | 2.21 | 2.47 | 2.17 | 0 |
09 May 2024 | 2.19 | -0.04 | -1.79% | 2.32 | 2.32 | 2.14 | 0 |
08 May 2024 | 2.23 | -0.06 | -2.62% | 2.33 | 2.33 | 2.15 | 0 |
07 May 2024 | 2.29 | 0.05 | 2.23% | 2.20 | 2.36 | 2.20 | 0 |
04 May 2024 | 2.24 | -0.07 | -3.03% | 2.31 | 2.33 | 2.20 | 0 |
03 May 2024 | 2.31 | 0.17 | 7.94% | 2.16 | 2.34 | 2.16 | 0 |
01 May 2024 | 2.14 | -0.24 | -10.08% | 2.30 | 2.34 | 2.09 | 0 |
30 Apr 2024 | 2.38 | -0.03 | -1.24% | 2.44 | 2.45 | 2.38 | 0 |
27 Apr 2024 | 2.41 | 0.11 | 4.78% | 2.40 | 2.46 | 2.28 | 0 |
26 Apr 2024 | 2.30 | -0.10 | -4.17% | 2.51 | 2.51 | 2.21 | 0 |
25 Apr 2024 | 2.40 | 0.01 | 0.42% | 2.33 | 2.47 | 2.32 | 0 |
24 Apr 2024 | 2.39 | 0.12 | 5.29% | 2.34 | 2.40 | 2.27 | 0 |
23 Apr 2024 | 2.27 | 0.37 | 19.47% | 2.07 | 2.29 | 2.06 | 0 |
20 Apr 2024 | 1.90 | 0.14 | 7.95% | 1.80 | 1.96 | 1.80 | 0 |