Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4735T | 4735T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.42 | 0.44 | 0.43 | 0.42 |
4735T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4735T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.44 | 0.42 | 0 |
26 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.41 | 0.43 | 0.41 | 0 |
25 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.43 | 0.42 | 0 |
24 Apr 2024 | 0.43 | 0.01 | 2.38% | 0.44 | 0.44 | 0.43 | 0 |
23 Apr 2024 | 0.42 | 0.03 | 7.69% | 0.40 | 0.44 | 0.40 | 0 |
20 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.41 | 0.39 | 0 |
19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.42 | 0.39 | 0 |
18 Apr 2024 | 0.40 | 0.04 | 11.11% | 0.35 | 0.41 | 0.35 | 0 |
17 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.35 | 0.36 | 0.34 | 0 |
16 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 0 |
13 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.41 | 0.37 | 0 |
12 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.40 | 0.41 | 0.38 | 0 |
11 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.40 | 0.42 | 0.38 | 0 |
10 Apr 2024 | 0.41 | 0.03 | 7.89% | 0.39 | 0.42 | 0.38 | 0 |
09 Apr 2024 | 0.38 | 0.04 | 11.76% | 0.36 | 0.38 | 0.36 | 0 |
06 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.34 | 0.32 | 0 |
05 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.33 | 0 |
04 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.35 | 0.33 | 0 |
03 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.32 | 0.34 | 0.32 | 0 |
29 Mar 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.34 | 0.33 | 0 |
28 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 0 |