Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4754T | 4754T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.30 | 0.35 | 0.31 | 0.41 |
4754T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4754T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.31 | -0.10 | -24.39% | 0.35 | 0.35 | 0.30 | 0 |
17 May 2024 | 0.41 | 0.04 | 10.81% | 0.42 | 0.43 | 0.38 | 0 |
16 May 2024 | 0.37 | -0.01 | -2.63% | 0.40 | 0.41 | 0.33 | 0 |
15 May 2024 | 0.38 | -0.08 | -17.39% | 0.45 | 0.46 | 0.38 | 0 |
14 May 2024 | 0.46 | -0.08 | -14.81% | 0.50 | 0.55 | 0.44 | 0 |
11 May 2024 | 0.54 | 0.13 | 31.71% | 0.42 | 0.55 | 0.42 | 0 |
10 May 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.43 | 0.41 | 0 |
09 May 2024 | 0.43 | 0.05 | 13.16% | 0.40 | 0.49 | 0.40 | 0 |
08 May 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.39 | 0.32 | 0 |
07 May 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.41 | 0.38 | 0 |
04 May 2024 | 0.39 | 0.04 | 11.43% | 0.34 | 0.41 | 0.33 | 0 |
03 May 2024 | 0.35 | -0.01 | -2.78% | 0.33 | 0.35 | 0.29 | 0 |
01 May 2024 | 0.36 | -0.03 | -7.69% | 0.41 | 0.41 | 0.34 | 0 |
30 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.39 | 0.42 | 0.37 | 0 |
27 Apr 2024 | 0.41 | 0.07 | 20.59% | 0.39 | 0.45 | 0.38 | 0 |
26 Apr 2024 | 0.34 | -0.11 | -24.44% | 0.42 | 0.44 | 0.31 | 0 |
25 Apr 2024 | 0.45 | 0.02 | 4.65% | 0.47 | 0.48 | 0.44 | 0 |
24 Apr 2024 | 0.43 | 0.10 | 30.30% | 0.36 | 0.51 | 0.36 | 0 |
23 Apr 2024 | 0.33 | 0.06 | 22.22% | 0.27 | 0.38 | 0.25 | 0 |
20 Apr 2024 | 0.27 | -0.05 | -15.63% | 0.28 | 0.31 | 0.26 | 0 |
19 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.31 | 0.35 | 0.31 | 0 |