Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4855S | 4855S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.045 | 1.035 | 1.085 | 1.08 | 1.07 |
4855S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4855S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.08 | 0.01 | 0.93% | 1.045 | 1.085 | 1.035 | 0 |
21 May 2024 | 1.07 | 0.01 | 0.94% | 1.085 | 1.085 | 1.065 | 0 |
18 May 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.065 | 1.04 | 0 |
17 May 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.055 | 1.025 | 0 |
16 May 2024 | 1.03 | -0.01 | -0.96% | 1.075 | 1.075 | 1.025 | 0 |
15 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
14 May 2024 | 1.04 | 0.01 | 0.97% | 1.025 | 1.055 | 1.025 | 0 |
11 May 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.05 | 1.015 | 0 |
10 May 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.045 | 1.01 | 0 |
09 May 2024 | 1.01 | 0.03 | 2.54% | 1.015 | 1.025 | 0.985 | 0 |
08 May 2024 | 0.985 | 0.06 | 6.49% | 0.935 | 0.995 | 0.935 | 0 |
07 May 2024 | 0.925 | 0.025 | 2.78% | 0.905 | 0.925 | 0.905 | 0 |
04 May 2024 | 0.90 | 0.005 | 0.56% | 0.905 | 0.915 | 0.875 | 0 |
03 May 2024 | 0.895 | -0.02 | -2.19% | 0.94 | 0.945 | 0.895 | 0 |
01 May 2024 | 0.915 | -0.015 | -1.61% | 0.925 | 0.945 | 0.915 | 0 |
30 Apr 2024 | 0.93 | -0.01 | -1.06% | 0.96 | 0.965 | 0.915 | 0 |
27 Apr 2024 | 0.94 | 0.02 | 2.17% | 0.95 | 0.95 | 0.875 | 0 |
26 Apr 2024 | 0.92 | 0.155 | 20.26% | 0.835 | 0.945 | 0.835 | 0 |
25 Apr 2024 | 0.765 | -0.015 | -1.92% | 0.785 | 0.805 | 0.765 | 0 |
24 Apr 2024 | 0.78 | 0.03 | 4.00% | 0.765 | 0.805 | 0.76 | 0 |
23 Apr 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.755 | 0.725 | 0 |