Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4878T | 4878T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.10 | 1.98 | 2.67 | 2.64 | 2.20 |
4878T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4878T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.20 | 0.54 | 32.53% | 1.68 | 2.42 | 1.66 | 0 |
08 May 2024 | 1.66 | 0.58 | 53.70% | 1.16 | 1.68 | 1.10 | 0 |
07 May 2024 | 1.08 | 0.31 | 40.26% | 0.76 | 1.33 | 0.76 | 0 |
04 May 2024 | 0.77 | 0.25 | 48.08% | 0.53 | 1.10 | 0.52 | 0 |
03 May 2024 | 0.52 | -0.38 | -42.22% | 0.87 | 0.87 | 0.45 | 10,000 |
01 May 2024 | 0.90 | -0.49 | -35.25% | 1.52 | 1.58 | 0.80 | 0 |
30 Apr 2024 | 1.39 | -0.30 | -17.75% | 1.91 | 1.92 | 1.39 | 0 |
27 Apr 2024 | 1.69 | 0.63 | 59.43% | 1.60 | 1.86 | 1.19 | 0 |
26 Apr 2024 | 1.06 | -0.64 | -37.65% | 1.51 | 1.66 | 0.68 | 0 |
25 Apr 2024 | 1.70 | -0.15 | -8.11% | 1.91 | 2.12 | 1.59 | 0 |
24 Apr 2024 | 1.85 | 0.56 | 43.41% | 1.43 | 1.86 | 1.42 | 0 |
23 Apr 2024 | 1.29 | 0.16 | 14.16% | 1.37 | 1.52 | 1.01 | 0 |
20 Apr 2024 | 1.13 | -0.01 | -0.88% | 0.81 | 1.22 | 0.63 | 0 |
19 Apr 2024 | 1.14 | 0.23 | 25.27% | 1.03 | 1.23 | 0.85 | 3,500 |
18 Apr 2024 | 0.91 | 0.21 | 30.00% | 0.73 | 1.41 | 0.59 | 4,500 |
17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
16 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
13 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
12 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
11 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
10 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |