Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4990T | 4990T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.63 |
4990T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4990T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.63 | 0.24 | 10.04% | 2.37 | 2.63 | 2.37 | 6,000 |
09 May 2024 | 2.39 | 0.02 | 0.84% | 2.34 | 2.41 | 2.28 | 0 |
08 May 2024 | 2.37 | -0.06 | -2.47% | 2.36 | 2.44 | 2.34 | 0 |
07 May 2024 | 2.43 | 0.21 | 9.46% | 2.30 | 2.45 | 2.28 | 0 |
04 May 2024 | 2.22 | -0.12 | -5.13% | 2.36 | 2.37 | 2.18 | 0 |
03 May 2024 | 2.34 | -0.36 | -13.33% | 2.54 | 2.54 | 2.23 | 0 |
01 May 2024 | 2.70 | -0.16 | -5.59% | 2.82 | 2.93 | 2.69 | 0 |
30 Apr 2024 | 2.86 | -0.03 | -1.04% | 2.92 | 2.92 | 2.78 | 0 |
27 Apr 2024 | 2.89 | 0.26 | 9.89% | 2.72 | 2.99 | 2.57 | 0 |
26 Apr 2024 | 2.63 | 0.11 | 4.37% | 2.56 | 2.63 | 2.47 | 0 |
25 Apr 2024 | 2.52 | -0.05 | -1.95% | 2.64 | 2.70 | 2.52 | 0 |
24 Apr 2024 | 2.57 | 0.01 | 0.39% | 2.54 | 2.67 | 2.52 | 0 |
23 Apr 2024 | 2.56 | 0.12 | 4.92% | 2.54 | 2.60 | 2.45 | 0 |
20 Apr 2024 | 2.44 | -0.01 | -0.41% | 2.47 | 2.49 | 2.24 | 0 |
19 Apr 2024 | 2.45 | -0.09 | -3.54% | 2.50 | 2.52 | 2.35 | 8,000 |
18 Apr 2024 | 2.54 | 0.07 | 2.83% | 2.41 | 2.59 | 2.41 | 0 |
17 Apr 2024 | 2.47 | -0.19 | -7.14% | 2.59 | 2.62 | 2.41 | 0 |
16 Apr 2024 | 2.66 | -0.15 | -5.34% | 2.78 | 2.82 | 2.64 | 0 |
13 Apr 2024 | 2.81 | 0.25 | 9.77% | 2.64 | 2.88 | 2.64 | 0 |
12 Apr 2024 | 2.56 | -0.05 | -1.92% | 2.66 | 2.82 | 2.52 | 0 |
11 Apr 2024 | 2.61 | 0.12 | 4.82% | 2.50 | 2.67 | 2.49 | 8,000 |