Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5006T | 5006T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.68 | 2.63 | 2.78 | 2.65 | 2.65 |
5006T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5006T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.65 | -0.26 | -8.93% | 2.89 | 2.89 | 2.48 | 0 |
21 May 2024 | 2.91 | 0.27 | 10.23% | 2.52 | 2.91 | 2.52 | 0 |
18 May 2024 | 2.64 | -0.18 | -6.38% | 2.56 | 2.71 | 2.52 | 0 |
17 May 2024 | 2.82 | 0.08 | 2.92% | 2.93 | 2.97 | 2.80 | 0 |
16 May 2024 | 2.74 | 0.06 | 2.24% | 2.81 | 2.84 | 2.60 | 0 |
15 May 2024 | 2.68 | -0.21 | -7.27% | 2.86 | 2.86 | 2.62 | 0 |
14 May 2024 | 2.89 | -0.20 | -6.47% | 3.05 | 3.06 | 2.77 | 0 |
11 May 2024 | 3.09 | 0.19 | 6.55% | 3.04 | 3.20 | 2.93 | 0 |
10 May 2024 | 2.90 | 0.01 | 0.35% | 2.93 | 2.98 | 2.83 | 0 |
09 May 2024 | 2.89 | -0.30 | -9.40% | 3.09 | 3.09 | 2.82 | 0 |
08 May 2024 | 3.19 | -0.02 | -0.62% | 3.30 | 3.31 | 3.07 | 0 |
07 May 2024 | 3.21 | 0.15 | 4.90% | 3.05 | 3.23 | 2.91 | 0 |
04 May 2024 | 3.06 | 0.39 | 14.61% | 2.85 | 3.06 | 2.77 | 0 |
03 May 2024 | 2.67 | -0.47 | -14.97% | 2.72 | 2.90 | 2.67 | 0 |
01 May 2024 | 3.14 | -0.14 | -4.27% | 3.34 | 3.47 | 3.14 | 0 |
30 Apr 2024 | 3.28 | -0.43 | -11.59% | 3.59 | 3.66 | 3.20 | 0 |
27 Apr 2024 | 3.71 | 0.48 | 14.86% | 3.60 | 3.77 | 3.40 | 0 |
26 Apr 2024 | 3.23 | 0.06 | 1.89% | 3.09 | 3.31 | 2.91 | 0 |
25 Apr 2024 | 3.17 | -0.08 | -2.46% | 3.67 | 3.67 | 3.11 | 0 |
24 Apr 2024 | 3.25 | 0.29 | 9.80% | 3.21 | 3.26 | 3.01 | 0 |
23 Apr 2024 | 2.96 | -0.19 | -6.03% | 3.11 | 3.21 | 2.92 | 0 |
20 Apr 2024 | 3.15 | -0.27 | -7.89% | 3.27 | 3.59 | 3.11 | 0 |