Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5020T | 5020T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.85 | 7.79 | 7.89 | 7.83 | 7.79 |
5020T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5020T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.83 | 0.04 | 0.51% | 7.85 | 7.89 | 7.79 | 0 |
17 May 2024 | 7.79 | 0.09 | 1.17% | 7.75 | 7.79 | 7.74 | 0 |
16 May 2024 | 7.70 | -0.02 | -0.26% | 7.68 | 7.75 | 7.66 | 0 |
15 May 2024 | 7.72 | -0.04 | -0.52% | 7.75 | 7.76 | 7.70 | 0 |
14 May 2024 | 7.76 | 0.00 | 0.00% | 7.73 | 7.79 | 7.73 | 0 |
11 May 2024 | 7.76 | -0.06 | -0.77% | 7.77 | 7.77 | 7.68 | 0 |
10 May 2024 | 7.82 | -0.09 | -1.14% | 7.94 | 7.95 | 7.81 | 0 |
09 May 2024 | 7.91 | -0.13 | -1.62% | 8.03 | 8.03 | 7.86 | 0 |
08 May 2024 | 8.04 | -0.15 | -1.83% | 8.17 | 8.17 | 8.03 | 0 |
07 May 2024 | 8.19 | -0.09 | -1.09% | 8.26 | 8.27 | 8.12 | 0 |
04 May 2024 | 8.28 | -0.11 | -1.31% | 8.36 | 8.36 | 8.18 | 0 |
03 May 2024 | 8.39 | 0.11 | 1.33% | 8.29 | 8.43 | 8.29 | 0 |
01 May 2024 | 8.28 | 0.13 | 1.60% | 8.11 | 8.29 | 8.09 | 0 |
30 Apr 2024 | 8.15 | 0.06 | 0.74% | 8.02 | 8.15 | 8.02 | 0 |
27 Apr 2024 | 8.09 | -0.17 | -2.06% | 8.11 | 8.22 | 8.03 | 0 |
26 Apr 2024 | 8.26 | 0.17 | 2.10% | 8.14 | 8.37 | 8.09 | 0 |
25 Apr 2024 | 8.09 | 0.03 | 0.37% | 8.05 | 8.12 | 7.99 | 0 |
24 Apr 2024 | 8.06 | -0.16 | -1.95% | 8.21 | 8.21 | 8.05 | 0 |
23 Apr 2024 | 8.22 | -0.08 | -0.96% | 8.20 | 8.29 | 8.16 | 0 |
20 Apr 2024 | 8.30 | 0.01 | 0.12% | 8.41 | 8.45 | 8.27 | 0 |
19 Apr 2024 | 8.29 | -0.07 | -0.84% | 8.33 | 8.38 | 8.26 | 0 |