We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719246600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718987400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718901000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718814600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718728200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718641800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718382600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718296200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718209800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718123400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1718037000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717777800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717691400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717605000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717518600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717432200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717173000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717086600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717000200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716913800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716827400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716568200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716481800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716395400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716309000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716222600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715963400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715877000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715790600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715704200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715617800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715358600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715272200 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715185800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715099400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715013000 | 2.7599999 | 0.02 | 0.73 | 2.73 | 2.8 | 2.73 | 0 |
| 1714753800 | 2.74 | 0.04 | 1.48 | 2.72 | 2.77 | 2.68 | 0 |
| 1714667400 | 2.7 | -0.04 | -1.46 | 2.73 | 2.74 | 2.69 | 0 |
| 1714494600 | 2.74 | 0 | 0.00 | 2.7799999 | 2.8 | 2.74 | 0 |
| 1714408200 | 2.74 | 0.03 | 1.11 | 2.73 | 2.75 | 2.7 | 0 |
| 1714149000 | 2.71 | 0.07 | 2.65 | 2.66 | 2.72 | 2.63 | 0 |
| 1714062600 | 2.64 | -0.02 | -0.75 | 2.64 | 2.7 | 2.58 | 0 |
| 1713976200 | 2.66 | 0.01 | 0.38 | 2.65 | 2.69 | 2.65 | 0 |
| 1713889800 | 2.65 | -0.02 | -0.75 | 2.66 | 2.66 | 2.62 | 0 |
| 1713803400 | 2.67 | 0.07 | 2.69 | 2.64 | 2.67 | 2.61 | 0 |
| 1713544200 | 2.6 | -0.05 | -1.89 | 2.6 | 2.62 | 2.56 | 0 |
| 1713457800 | 2.65 | 0.01 | 0.38 | 2.65 | 2.65 | 2.61 | 0 |
| 1713371400 | 2.64 | 0.04 | 1.54 | 2.62 | 2.68 | 2.62 | 0 |
| 1713285000 | 2.6 | -0.12 | -4.41 | 2.65 | 2.65 | 2.58 | 0 |
| 1713198600 | 2.72 | 0 | 0.00 | 2.74 | 2.7599999 | 2.7 | 0 |
| 1712939400 | 2.72 | -0.05 | -1.81 | 2.81 | 2.82 | 2.7 | 0 |
| 1712853000 | 2.77 | -0.17 | -5.78 | 2.93 | 2.96 | 2.75 | 0 |
| 1712766600 | 2.94 | 0.04 | 1.38 | 2.9 | 2.96 | 2.85 | 0 |
| 1712680200 | 2.9 | -0.03 | -1.02 | 2.94 | 2.96 | 2.9 | 0 |
| 1712593800 | 2.93 | -0.01 | -0.34 | 2.97 | 2.98 | 2.91 | 0 |
| 1712334600 | 2.94 | -0.1 | -3.29 | 3.0099999 | 3.0099999 | 2.93 | 0 |
| 1712248200 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.05 | 3.0099999 | 0 |
| 1712161800 | 3 | 0.06 | 2.04 | 2.95 | 3.0299999 | 2.93 | 0 |
| 1712075400 | 2.94 | 0.09 | 3.16 | 2.92 | 2.97 | 2.92 | 0 |
| 1711647000 | 2.85 | -0.02 | -0.70 | 2.9 | 2.9 | 2.84 | 0 |
| 1711560600 | 2.87 | 0.04 | 1.41 | 2.85 | 2.89 | 2.82 | 0 |
| 1711474200 | 2.83 | -0.02 | -0.70 | 2.84 | 2.85 | 2.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
