We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1719505800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1719419400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1719333000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1719246600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718987400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718901000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718814600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718728200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1718641800 | 7.3 | 0.03 | 0.41 | 7.27 | 7.49 | 7.16 | 0 |
| 1718382600 | 7.27 | 0.3 | 4.30 | 6.98 | 7.48 | 6.98 | 0 |
| 1718296200 | 6.97 | 0.38 | 5.77 | 6.58 | 7.03 | 6.5199999 | 0 |
| 1718209800 | 6.59 | 0.21 | 3.29 | 6.35 | 6.59 | 6.3099999 | 0 |
| 1718123400 | 6.38 | 0.21 | 3.40 | 6.0599999 | 6.57 | 6.05 | 0 |
| 1718037000 | 6.17 | 0.55 | 9.79 | 5.84 | 6.28 | 5.8099999 | 0 |
| 1717777800 | 5.62 | 0.48 | 9.34 | 5.12 | 5.73 | 5.12 | 0 |
| 1717691400 | 5.14 | 0.07 | 1.38 | 4.98 | 5.17 | 4.97 | 0 |
| 1717605000 | 5.07 | -0.01 | -0.20 | 5.0599999 | 5.1 | 4.94 | 0 |
| 1717518600 | 5.08 | 0.09 | 1.80 | 4.95 | 5.12 | 4.95 | 0 |
| 1717432200 | 4.99 | -0.04 | -0.80 | 4.8 | 5.09 | 4.71 | 0 |
| 1717173000 | 5.03 | -0.17 | -3.27 | 5.17 | 5.19 | 5.03 | 0 |
| 1717086600 | 5.2 | 0.03 | 0.58 | 5.24 | 5.26 | 5.14 | 0 |
| 1717000200 | 5.17 | 0.05 | 0.98 | 5.09 | 5.22 | 5.08 | 0 |
| 1716913800 | 5.12 | 0.04 | 0.79 | 4.98 | 5.15 | 4.96 | 0 |
| 1716827400 | 5.08 | -0.04 | -0.78 | 5.18 | 5.18 | 5 | 0 |
| 1716568200 | 5.12 | 0.04 | 0.79 | 5.1 | 5.23 | 5.01 | 0 |
| 1716481800 | 5.08 | 0.15 | 3.04 | 4.89 | 5.1 | 4.88 | 0 |
| 1716395400 | 4.93 | -0.02 | -0.40 | 4.85 | 4.99 | 4.85 | 0 |
| 1716309000 | 4.95 | 0.05 | 1.02 | 4.89 | 5.09 | 4.88 | 0 |
| 1716222600 | 4.9 | 0.11 | 2.30 | 4.89 | 4.95 | 4.7699999 | 0 |
| 1715963400 | 4.79 | -0.02 | -0.42 | 4.72 | 5.17 | 4.65 | 0 |
| 1715877000 | 4.8099999 | 0.1 | 2.12 | 4.65 | 4.85 | 4.65 | 0 |
| 1715790600 | 4.71 | -0.08 | -1.67 | 4.74 | 4.8099999 | 4.66 | 0 |
| 1715704200 | 4.79 | -0.08 | -1.64 | 4.84 | 4.88 | 4.73 | 0 |
| 1715617800 | 4.87 | 0.15 | 3.18 | 4.69 | 4.9 | 4.69 | 0 |
| 1715358600 | 4.72 | -0.15 | -3.08 | 4.88 | 4.88 | 4.64 | 0 |
| 1715272200 | 4.87 | -0.03 | -0.61 | 4.97 | 4.99 | 4.83 | 0 |
| 1715185800 | 4.9 | -0.21 | -4.11 | 5 | 5.03 | 4.84 | 0 |
| 1715099400 | 5.11 | -0.16 | -3.04 | 5.26 | 5.26 | 5.09 | 0 |
| 1715013000 | 5.2699999 | -0.11 | -2.04 | 5.35 | 5.38 | 5.22 | 0 |
| 1714753800 | 5.38 | -0.01 | -0.19 | 5.3099999 | 5.42 | 5.21 | 0 |
| 1714667400 | 5.39 | -0.34 | -5.93 | 5.42 | 5.59 | 5.24 | 0 |
| 1714494600 | 5.73 | -0.02 | -0.35 | 5.68 | 5.7699999 | 5.62 | 0 |
| 1714408200 | 5.75 | -0.13 | -2.21 | 5.8 | 5.83 | 5.68 | 0 |
| 1714149000 | 5.88 | -0.07 | -1.18 | 5.85 | 5.93 | 5.79 | 0 |
| 1714062600 | 5.95 | 0 | 0.00 | 5.95 | 6.01 | 5.91 | 0 |
| 1713976200 | 5.95 | -0.02 | -0.34 | 5.93 | 6.08 | 5.92 | 0 |
| 1713889800 | 5.97 | -0.05 | -0.83 | 6 | 6.0599999 | 5.9 | 0 |
| 1713803400 | 6.0199999 | -0.04 | -0.66 | 6.01 | 6.2 | 6 | 0 |
| 1713544200 | 6.0599999 | -0.1 | -1.62 | 6.22 | 6.25 | 6.05 | 0 |
| 1713457800 | 6.16 | -0.1 | -1.60 | 6.16 | 6.24 | 6.0599999 | 0 |
| 1713371400 | 6.26 | -0.02 | -0.32 | 6.3 | 6.38 | 6.2 | 0 |
| 1713285000 | 6.28 | 0.05 | 0.80 | 6.22 | 6.34 | 6.17 | 0 |
| 1713198600 | 6.23 | 0.13 | 2.13 | 6.21 | 6.24 | 6.05 | 0 |
| 1712939400 | 6.1 | -0.27 | -4.24 | 6.19 | 6.29 | 6.08 | 0 |
| 1712853000 | 6.37 | 0.07 | 1.11 | 6.3099999 | 6.46 | 6.23 | 0 |
| 1712766600 | 6.3 | 0.03 | 0.48 | 6.16 | 6.49 | 6.1 | 0 |
| 1712680200 | 6.2699999 | -0.14 | -2.18 | 6.42 | 6.45 | 6.21 | 0 |
| 1712593800 | 6.41 | -0.15 | -2.29 | 6.4 | 6.53 | 6.34 | 0 |
| 1712334600 | 6.5599999 | 0.19 | 2.98 | 6.46 | 6.64 | 6.41 | 0 |
| 1712248200 | 6.37 | -0.03 | -0.47 | 6.32 | 6.46 | 6.2699999 | 0 |
| 1712161800 | 6.4 | -0.01 | -0.16 | 6.08 | 6.42 | 6.08 | 0 |
| 1712075400 | 6.41 | -0.07 | -1.08 | 6.34 | 6.54 | 6.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
