Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5080T | 5080T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.74 | 1.61 | 1.83 | 1.68 | 1.74 |
5080T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5080T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.74 | -0.01 | -0.57% | 1.71 | 1.87 | 1.68 | 0 |
18 May 2024 | 1.75 | 0.07 | 4.17% | 1.74 | 1.78 | 1.59 | 0 |
17 May 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.72 | 1.61 | 0 |
16 May 2024 | 1.71 | -0.12 | -6.56% | 1.83 | 1.83 | 1.43 | 0 |
15 May 2024 | 1.83 | 0.09 | 5.17% | 1.70 | 1.84 | 1.67 | 0 |
14 May 2024 | 1.74 | -0.11 | -5.95% | 1.91 | 1.93 | 1.70 | 0 |
11 May 2024 | 1.85 | -0.04 | -2.12% | 1.99 | 2.00 | 1.85 | 0 |
10 May 2024 | 1.89 | -0.03 | -1.56% | 1.82 | 1.90 | 1.71 | 0 |
09 May 2024 | 1.92 | 0.07 | 3.78% | 1.83 | 2.00 | 1.79 | 0 |
08 May 2024 | 1.85 | 0.10 | 5.71% | 1.85 | 1.86 | 1.61 | 0 |
07 May 2024 | 1.75 | -0.10 | -5.41% | 1.86 | 1.86 | 1.70 | 0 |
04 May 2024 | 1.85 | 0.24 | 14.91% | 1.67 | 1.94 | 1.66 | 0 |
03 May 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.71 | 1.55 | 0 |
01 May 2024 | 1.61 | -0.29 | -15.26% | 1.90 | 1.90 | 1.58 | 0 |
30 Apr 2024 | 1.90 | -0.35 | -15.56% | 2.21 | 2.25 | 1.90 | 0 |
27 Apr 2024 | 2.25 | 0.43 | 23.63% | 1.97 | 2.27 | 1.89 | 0 |
26 Apr 2024 | 1.82 | -0.52 | -22.22% | 2.21 | 2.23 | 1.58 | 0 |
25 Apr 2024 | 2.34 | -0.05 | -2.09% | 2.33 | 2.56 | 2.31 | 0 |
24 Apr 2024 | 2.39 | 0.27 | 12.74% | 2.24 | 2.40 | 2.13 | 0 |
23 Apr 2024 | 2.12 | -0.11 | -4.93% | 2.29 | 2.29 | 2.06 | 0 |