Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5156T | 5156T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.41 | 5.92 | 6.41 | 6.31 | 6.63 |
5156T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5156T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 6.31 | -0.32 | -4.83% | 6.41 | 6.41 | 5.92 | 0 |
10 May 2024 | 6.63 | -0.49 | -6.88% | 7.23 | 7.36 | 6.60 | 0 |
09 May 2024 | 7.12 | -0.66 | -8.48% | 7.72 | 7.75 | 6.89 | 0 |
08 May 2024 | 7.78 | -0.77 | -9.01% | 8.36 | 8.45 | 7.76 | 0 |
07 May 2024 | 8.55 | -0.41 | -4.58% | 8.84 | 8.90 | 8.20 | 0 |
04 May 2024 | 8.96 | -0.53 | -5.58% | 9.29 | 9.34 | 8.58 | 0 |
03 May 2024 | 9.49 | 0.55 | 6.15% | 8.90 | 9.54 | 8.90 | 0 |
01 May 2024 | 8.94 | 0.61 | 7.32% | 8.17 | 9.08 | 8.07 | 0 |
30 Apr 2024 | 8.33 | 0.26 | 3.22% | 7.72 | 8.33 | 7.71 | 0 |
27 Apr 2024 | 8.07 | -0.90 | -10.03% | 8.18 | 8.74 | 7.87 | 0 |
26 Apr 2024 | 8.97 | 0.84 | 10.33% | 8.36 | 9.52 | 8.16 | 0 |
25 Apr 2024 | 8.13 | 0.15 | 1.88% | 7.86 | 8.26 | 7.61 | 0 |
24 Apr 2024 | 7.98 | -0.76 | -8.70% | 8.54 | 8.54 | 7.95 | 0 |
23 Apr 2024 | 8.74 | -0.39 | -4.27% | 8.65 | 9.10 | 8.46 | 0 |
20 Apr 2024 | 9.13 | 0.01 | 0.11% | 9.71 | 9.90 | 9.01 | 0 |
19 Apr 2024 | 9.12 | -0.36 | -3.80% | 9.32 | 9.58 | 9.01 | 0 |
18 Apr 2024 | 9.48 | -0.62 | -6.14% | 9.84 | 10.01 | 8.81 | 0 |
17 Apr 2024 | 10.10 | 1.11 | 12.35% | 10.01 | 10.29 | 9.62 | 0 |
16 Apr 2024 | 8.99 | -0.30 | -3.23% | 9.28 | 9.28 | 8.23 | 0 |
13 Apr 2024 | 9.29 | 0.09 | 0.98% | 8.66 | 9.57 | 8.28 | 0 |
12 Apr 2024 | 9.20 | 0.21 | 2.34% | 9.01 | 9.68 | 8.52 | 0 |