5172T Historical Data - 5172T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
5172T (5172T)
5172T (5172T) Historical

5172T (5172T)

83.95

0.40

(0.48%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	83.95	0.4	0.48	83.04	84.29	83.04	0
1719505800	83.55	-1.53	-1.80	84.83	85.9	83.55	0
1719419400	85.08	-1.12	-1.30	86.43	86.64	84.49	0
1719333000	86.2	0.87	1.02	85.07	86.4	85.07	0
1719246600	85.33	1.33	1.58	84.12	85.64	84.12	0
1718987400	84	0.57	0.68	83.25	84.23	83.18	0
1718901000	83.43	0.97	1.18	82.64	83.69	82.64	0
1718814600	82.46	-0.38	-0.46	82.39	83.02	82.12	0
1718728200	82.84	-0.29	-0.35	83.36	83.36	82.38	0
1718641800	83.13	0.7	0.85	82.83	83.13	81.32	0
1718382600	82.43	-2.45	-2.89	84.58	84.58	81.84	80
1718296200	84.88	-0.48	-0.56	85.57	85.73	84.66	792
1718209800	85.36	0.06	0.07	84.93	85.81	84.83	284
1718123400	85.3	-0.81	-0.94	86.34	86.34	84.87	432
1718037000	86.11	-1.6	-1.82	86.13	86.13	85.5	0
1717777800	87.71	0.5	0.57	87.39	87.79	86.9	32
1717691400	87.21	0.67	0.77	87.08	87.45	86.91	0
1717605000	86.54	1.31	1.54	85.47	86.79	85.32	0
1717518600	85.23	-0.3	-0.35	85.65	86	85.13	0
1717432200	85.53	0.31	0.36	86.1	86.1	85.21	0
1717173000	85.22	-0.12	-0.14	85.11	85.7	85.08	0
1717086600	85.34	0.76	0.90	84.45	85.36	84.18	0
1717000200	84.58	-1.47	-1.71	85.46	85.47	84.58	0
1716913800	86.05	-0.68	-0.78	86.82	88.62	85.82	0
1716827400	86.73	0.14	0.16	86.55	86.73	86.33	0
1716568200	86.59	-0.16	-0.18	86.42	87.1	86.25	0
1716481800	86.75	0.07	0.08	86.75	86.99	86.52	0
1716395400	86.68	-0.94	-1.07	87.25	87.52	86.51	0
1716309000	87.62	-0.6	-0.68	87.98	88.22	87.58	0
1716222600	88.22	-0.3	-0.34	88.39	88.61	88.2	0
1715963400	88.52	0.14	0.16	88.64	88.66	88.1	0
1715877000	88.38	0	0.00	88.32	88.47	87.99	0
1715790600	88.38	0.25	0.28	88.07	88.46	87.22	0
1715704200	88.13	0.42	0.48	87.78	88.17	87.69	0
1715617800	87.71	-0.36	-0.41	88.2	88.31	87.71	0
1715358600	88.07	0.18	0.20	88.31	88.4	88.06	0
1715272200	87.89	0.12	0.14	87.41	87.89	87.28	0
1715185800	87.77	-0.05	-0.06	87.63	88.12	87.63	0
1715099400	87.82	0.55	0.63	87.83	87.83	87.08	0
1715013000	87.27	-0.04	-0.05	87.21	87.59	86.97	0
1714753800	87.31	1.15	1.33	86.42	87.77	86.42	0
1714667400	86.16	-0.25	-0.29	86.57	86.82	86.02	0
1714494600	86.41	0	0.00	86.54	86.74	86.34	0
1714408200	86.41	-0.84	-0.96	87.08	87.22	86.2	0
1714149000	87.25	1.17	1.36	86.83	87.4	86.44	0
1714062600	86.08	-1.35	-1.54	87.48	87.48	85.48	0
1713976200	87.43	0.12	0.14	87.1	87.98	86.96	0
1713889800	87.31	0.82	0.95	86.88	87.31	86.88	0
1713803400	86.49	0.02	0.02	86.89	86.94	86.16	0
1713544200	86.47	-0.24	-0.28	86.06	86.6	85.62	0
1713457800	86.71	0.03	0.03	86.38	87.07	86.1	0
1713371400	86.68	2.51	2.98	85.58	87.66	85.58	0
1713285000	84.17	-0.91	-1.07	84.46	84.89	83.95	0
1713198600	85.08	0.15	0.18	85.5	86.09	84.71	0
1712939400	84.93	-0.85	-0.99	86.34	86.43	84.51	0
1712853000	85.78	-0.04	-0.05	85.73	86.1	85.36	0
1712766600	85.82	-0.18	-0.21	86.25	86.53	85.19	0
1712680200	86	-0.69	-0.80	86.36	86.66	85.79	0
1712593800	86.69	0.49	0.57	85.91	86.78	85.86	0
1712334600	86.2	-1.46	-1.67	86.67	86.78	86.04	0
1712248200	87.66	0.36	0.41	87.09	87.7	87.04	0
1712161800	87.3	-0.25	-0.29	87.58	87.86	87.3	0
1712075400	87.55	-0.4	-0.45	88.29	88.37	87.38	0

Societe Generale Effekten

NLBNPIT1X3Y8 20991231 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions