5194T Historical Data - 5194T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5194T (5194T)
5194T (5194T) Historical

5194T (5194T)

0.71

0.02

(2.90%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.6899999	0.0299999	4.55	0.67	0.6899999	0.64	0
1719246600	0.66	-0.08	-10.81	0.75	0.75	0.63	0
1718987400	0.74	0.1	15.63	0.64	0.75	0.63	0
1718901000	0.64	0.03	4.92	0.63	0.66	0.59	0
1718814600	0.61	-0.02	-3.17	0.64	0.64	0.6	0
1718728200	0.63	-0.03	-4.55	0.64	0.6899999	0.63	0
1718641800	0.66	0.01	1.54	0.63	0.7	0.63	0
1718382600	0.65	0.06	10.17	0.6	0.68	0.6	0
1718296200	0.59	0.03	5.36	0.58	0.6	0.56	0
1718209800	0.56	0.01	1.82	0.56	0.58	0.53	0
1718123400	0.55	0.09	19.57	0.47	0.55	0.47	0
1718037000	0.46	0.02	4.55	0.45	0.5	0.43	0
1717777800	0.44	-0.03	-6.38	0.45	0.46	0.42	0
1717691400	0.47	0.02	4.44	0.44	0.51	0.43	0
1717605000	0.45	-0.04	-8.16	0.45	0.47	0.42	0
1717518600	0.49	0.03	6.52	0.44	0.49	0.44	0
1717432200	0.46	-0.05	-9.80	0.48	0.49	0.43	0
1717173000	0.51	-0.03	-5.56	0.54	0.56	0.49	0
1717086600	0.54	-0.07	-11.48	0.62	0.62	0.52	0
1717000200	0.61	0.0400001	7.02	0.56	0.61	0.55	0
1716913800	0.5699999	0.0199999	3.64	0.56	0.6	0.56	0
1716827400	0.55	-0.01	-1.79	0.56	0.5699999	0.51	0
1716568200	0.56	-0.09	-13.85	0.66	0.66	0.55	0
1716481800	0.65	0.0800001	14.04	0.59	0.65	0.58	0
1716395400	0.5699999	-0.03	-5.00	0.59	0.63	0.5699999	0
1716309000	0.6	0.07	13.21	0.52	0.63	0.52	0
1716222600	0.53	-0.09	-14.52	0.55	0.58	0.53	0
1715963400	0.62	-0.1	-13.89	0.71	0.72	0.62	0
1715877000	0.72	0.3	71.43	0.7	0.78	0.67	0
1715790600	0.42	-0.02	-4.55	0.44	0.44	0.4	0
1715704200	0.44	-0.07	-13.73	0.47	0.5	0.43	0
1715617800	0.51	-0.01	-1.92	0.51	0.54	0.5	0
1715358600	0.52	-0.01	-1.89	0.51	0.53	0.5	0
1715272200	0.53	0.01	1.92	0.51	0.54	0.51	0
1715185800	0.52	0.01	1.96	0.51	0.53	0.48	0
1715099400	0.51	-0.08	-13.56	0.45	0.51	0.45	0
1715013000	0.59	0.03	5.36	0.55	0.59	0.55	0
1714753800	0.56	0.02	3.70	0.51	0.56	0.49	0
1714667400	0.54	0.01	1.89	0.52	0.54	0.51	0
1714494600	0.53	-0.01	-1.85	0.52	0.55	0.51	0
1714408200	0.54	-0.03	-5.26	0.58	0.58	0.53	0
1714149000	0.5699999	-0.01	-1.72	0.5699999	0.6	0.55	0
1714062600	0.58	0	0.00	0.61	0.61	0.5699999	0
1713976200	0.58	0.0100001	1.75	0.5699999	0.59	0.56	0
1713889800	0.5699999	-0.01	-1.72	0.5699999	0.58	0.55	0
1713803400	0.58	-0.07	-10.77	0.62	0.62	0.56	0
1713544200	0.65	0.01	1.56	0.66	0.66	0.62	0
1713457800	0.64	0.01	1.59	0.62	0.65	0.6	0
1713371400	0.63	-0.1	-13.70	0.73	0.73	0.62	0
1713285000	0.73	0.02	2.82	0.73	0.76	0.72	0
1713198600	0.71	0.01	1.43	0.72	0.72	0.6899999	0
1712939400	0.7	0	0.00	0.66	0.7	0.62	0
1712853000	0.7	0.03	4.48	0.66	0.7	0.63	0
1712766600	0.67	0.03	4.69	0.66	0.6899999	0.61	0
1712680200	0.64	-0.04	-5.88	0.66	0.6899999	0.62	0
1712593800	0.68	-0.1	-12.82	0.73	0.74	0.68	0
1712334600	0.78	0.02	2.63	0.79	0.83	0.78	0
1712248200	0.76	-0.02	-2.56	0.77	0.79	0.75	0
1712161800	0.78	0	0.00	0.79	0.8	0.77	0
1712075400	0.78	-0.02	-2.50	0.8	0.81	0.76	0
1711647000	0.8	0	0.00	0.81	0.81	0.77	0
1711560600	0.8	0.01	1.27	0.78	0.8	0.76	0
1711474200	0.79	-0.06	-7.06	0.8199999	0.86	0.79	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions