Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5226T | 5226T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 |
5226T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5226T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
06 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
05 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
04 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.13 | 0.13 | 0.11 | 0 |
01 Jun 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 0 |
31 May 2024 | 0.11 | 0.01 | 10.00% | 0.08 | 0.11 | 0.08 | 0 |
30 May 2024 | 0.10 | -0.02 | -16.67% | 0.12 | 0.12 | 0.10 | 0 |
29 May 2024 | 0.12 | -0.03 | -20.00% | 0.16 | 0.17 | 0.12 | 0 |
28 May 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.14 | 0 |
25 May 2024 | 0.14 | 0.00 | 0.00% | 0.12 | 0.16 | 0.12 | 0 |
24 May 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.15 | 0.13 | 0 |
23 May 2024 | 0.13 | -0.06 | -31.58% | 0.17 | 0.17 | 0.13 | 0 |
22 May 2024 | 0.19 | -0.03 | -13.64% | 0.21 | 0.22 | 0.18 | 0 |
21 May 2024 | 0.22 | -0.03 | -12.00% | 0.26 | 0.26 | 0.22 | 0 |
18 May 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.29 | 0.23 | 0 |
17 May 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.29 | 0.25 | 0 |
16 May 2024 | 0.29 | -0.04 | -12.12% | 0.35 | 0.35 | 0.24 | 0 |
15 May 2024 | 0.33 | 0.06 | 22.22% | 0.26 | 0.33 | 0.26 | 0 |
14 May 2024 | 0.27 | -0.04 | -12.90% | 0.33 | 0.33 | 0.27 | 0 |
11 May 2024 | 0.31 | -0.03 | -8.82% | 0.35 | 0.40 | 0.31 | 0 |
10 May 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.28 | 0 |
09 May 2024 | 0.35 | -0.02 | -5.41% | 0.38 | 0.39 | 0.34 | 0 |
08 May 2024 | 0.37 | 0.04 | 12.12% | 0.34 | 0.38 | 0.31 | 0 |