5234T Historical Data - 5234T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5234T (5234T)
5234T (5234T) Historical

5234T (5234T)

0.001

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.001	0	0.00	0.001	0.001	0.001	0
1719246600	0.001	0	0.00	0.001	0.001	0.001	0
1718987400	0.001	0	0.00	0.001	0.001	0.001	0
1718901000	0.001	0	0.00	0.001	0.001	0.001	0
1718814600	0.001	0	0.00	0.001	0.001	0.001	0
1718728200	0.001	0	0.00	0.001	0.001	0.001	0
1718641800	0.001	0	0.00	0.001	0.001	0.001	0
1718382600	0.001	0	0.00	0.001	0.001	0.001	0
1718296200	0.001	0	0.00	0.001	0.001	0.001	0
1718209800	0.001	0	0.00	0.001	0.001	0.001	0
1718123400	0.001	0	0.00	0.001	0.001	0.001	0
1718037000	0.001	0	0.00	0.001	0.001	0.001	0
1717777800	0.001	0	0.00	0.001	0.001	0.001	0
1717691400	0.001	0	0.00	0.001	0.001	0.001	0
1717605000	0.001	0	0.00	0.001	0.001	0.001	0
1717518600	0.001	0	0.00	0.001	0.001	0.001	0
1717432200	0.001	0	0.00	0.001	0.001	0.001	0
1717173000	0.001	0	0.00	0.001	0.001	0.001	0
1717086600	0.001	0	0.00	0.001	0.001	0.001	0
1717000200	0.001	-2.249	-99.96	1.52	1.82	0.001	1000
1716913800	2.25	-0.92	-29.02	3.17	3.94	1.81	850
1716827400	3.17	0.82	34.89	2.27	3.17	2.27	280
1716568200	2.35	-0.18	-7.11	1.3	2.52	0.74	250
1716481800	2.5299999	0.07	2.85	2.77	3.16	1.98	450
1716395400	2.46	-0.49	-16.61	2.97	3.07	2.23	270
1716309000	2.95	-0.45	-13.24	3.0299999	3.22	2.16	200
1716222600	3.4	0.57	20.14	3.04	3.7	2.99	50
1715963400	2.83	-0.47	-14.24	2.72	2.99	2.12	50
1715877000	3.3	-1.33	-28.73	4.57	4.6	3.13	0
1715790600	4.63	1.5	47.92	3.63	4.73	3.46	0
1715704200	3.13	-0.29	-8.48	3.33	3.43	2.83	0
1715617800	3.42	-0.31	-8.31	4.07	4.07	3.16	0
1715358600	3.73	2.93	366.25	3.44	4.58	3.44	0
1715272200	0.8	0	0.00	0.8	0.8	0.8	0
1715185800	0.8	0	0.00	0.8	0.8	0.8	0
1715099400	0.8	0	0.00	0.8	0.8	0.8	0
1715013000	0.8	0	0.00	0.8	0.8	0.8	0
1714753800	0.8	0	0.00	0.8	0.8	0.8	0
1714667400	0.8	0	0.00	0.8	0.8	0.8	0
1714494600	0.8	0	0.00	0.8	0.8	0.8	0
1714408200	0.8	0	0.00	0.8	0.8	0.8	0
1714149000	0.8	0	0.00	0.8	0.8	0.8	0
1714062600	0.8	0	0.00	0.8	0.8	0.8	0
1713976200	0.8	0	0.00	0.8	0.8	0.8	0
1713889800	0.8	0	0.00	0.8	0.8	0.8	0
1713803400	0.8	0	0.00	0.8	0.8	0.8	0
1713544200	0.8	0	0.00	0.8	0.8	0.8	0
1713457800	0.8	0	0.00	0.8	0.8	0.8	0
1713371400	0.8	0	0.00	0.8	0.8	0.8	0
1713285000	0.8	0	0.00	0.8	0.8	0.8	0
1713198600	0.8	0	0.00	0.8	0.8	0.8	0
1712939400	0.8	0	0.00	0.8	0.8	0.8	0
1712853000	0.8	0	0.00	0.8	0.8	0.8	0
1712766600	0.8	0	0.00	0.8	0.8	0.8	0
1712680200	0.8	0	0.00	0.8	0.8	0.8	0
1712593800	0.8	0	0.00	0.8	0.8	0.8	0
1712334600	0.8	0	0.00	0.8	0.8	0.8	0
1712248200	0.8	0	0.00	0.8	0.8	0.8	0
1712161800	0.8	0	0.00	0.8	0.8	0.8	0
1712075400	0.8	0	0.00	0.8	0.8	0.8	0
1711647000	0.8	0	0.00	0.8	0.8	0.8	0
1711560600	0.8	0	0.00	0.8	0.8	0.8	0
1711474200	0.8	0	0.00	0.8	0.8	0.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions