We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 73.79 | -0.14 | -0.19 | 73.12 | 74.43 | 72.89 | 0 |
| 1719505800 | 73.93 | -2.33 | -3.06 | 75.76 | 77.83 | 73.93 | 0 |
| 1719419400 | 76.26 | -1.7 | -2.18 | 78.16 | 78.96 | 75.01 | 0 |
| 1719333000 | 77.96 | 1.82 | 2.39 | 75.62 | 78.15 | 75.62 | 0 |
| 1719246600 | 76.14 | 2.08 | 2.81 | 74.33 | 76.7 | 74.33 | 0 |
| 1718987400 | 74.06 | 0.6 | 0.82 | 73.13 | 74.5 | 72.84 | 0 |
| 1718901000 | 73.46 | 1.68 | 2.34 | 72.04 | 73.74 | 72.04 | 0 |
| 1718814600 | 71.78 | -0.81 | -1.12 | 71.83 | 72.69 | 71.06 | 0 |
| 1718728200 | 72.59 | -1.13 | -1.53 | 74.02 | 74.02 | 72.18 | 0 |
| 1718641800 | 73.72 | 0.95 | 1.31 | 73.1 | 73.72 | 70.42 | 0 |
| 1718382600 | 72.77 | -3.4 | -4.46 | 75.68 | 75.68 | 71.93 | 0 |
| 1718296200 | 76.17 | -0.88 | -1.14 | 77.56 | 77.88 | 75.95 | 0 |
| 1718209800 | 77.05 | -0.18 | -0.23 | 76.5 | 78.31 | 76.48 | 0 |
| 1718123400 | 77.23 | -1.6 | -2.03 | 79.28 | 79.28 | 76.47 | 0 |
| 1718037000 | 78.83 | -3.21 | -3.91 | 78.99 | 78.99 | 77.82 | 0 |
| 1717777800 | 82.04 | 0.48 | 0.59 | 81.99 | 82.29 | 80.52 | 0 |
| 1717691400 | 81.56 | 1.23 | 1.53 | 81.3 | 82.07 | 80.97 | 0 |
| 1717605000 | 80.33 | 2.88 | 3.72 | 77.87 | 80.7 | 77.56 | 0 |
| 1717518600 | 77.45 | -0.53 | -0.68 | 78.16 | 78.86 | 77.35 | 0 |
| 1717432200 | 77.98 | 0.65 | 0.84 | 79.04 | 79.04 | 77.45 | 0 |
| 1717173000 | 77.33 | -0.16 | -0.21 | 77.01 | 78.14 | 77.01 | 0 |
| 1717086600 | 77.49 | 1.21 | 1.59 | 76.12 | 77.51 | 75.63 | 0 |
| 1717000200 | 76.28 | -3.06 | -3.86 | 78.4 | 78.4 | 76.28 | 0 |
| 1716913800 | 79.34 | -1.37 | -1.70 | 80.91 | 82.47 | 78.98 | 0 |
| 1716827400 | 80.71 | 0.54 | 0.67 | 80.19 | 80.71 | 79.97 | 0 |
| 1716568200 | 80.17 | -0.47 | -0.58 | 79.92 | 81.37 | 79.67 | 0 |
| 1716481800 | 80.64 | 0.12 | 0.15 | 80.78 | 81.08 | 80.16 | 0 |
| 1716395400 | 80.52 | -2.37 | -2.86 | 82.13 | 82.55 | 80.2 | 0 |
| 1716309000 | 82.89 | -1.41 | -1.67 | 83.77 | 84.23 | 82.87 | 0 |
| 1716222600 | 84.3 | -0.56 | -0.66 | 84.72 | 85.19 | 84.25 | 0 |
| 1715963400 | 84.86 | -0.04 | -0.05 | 85.33 | 85.34 | 84.19 | 0 |
| 1715877000 | 84.9 | -0.18 | -0.21 | 84.89 | 85.08 | 84.25 | 0 |
| 1715790600 | 85.08 | 0.25 | 0.29 | 84.71 | 85.24 | 82.87 | 0 |
| 1715704200 | 84.83 | 0.87 | 1.04 | 84.07 | 84.92 | 83.82 | 0 |
| 1715617800 | 83.96 | -0.78 | -0.92 | 85.08 | 85.29 | 83.96 | 0 |
| 1715358600 | 84.74 | 0.29 | 0.34 | 85.34 | 85.53 | 84.68 | 0 |
| 1715272200 | 84.45 | -0.1 | -0.12 | 83.83 | 84.45 | 83.33 | 0 |
| 1715185800 | 84.55 | 0.09 | 0.11 | 84.15 | 85.19 | 84.15 | 0 |
| 1715099400 | 84.46 | 0.93 | 1.11 | 84.54 | 84.59 | 83.08 | 0 |
| 1715013000 | 83.53 | -0.05 | -0.06 | 83.43 | 84.12 | 82.86 | 0 |
| 1714753800 | 83.58 | 2.03 | 2.49 | 82.07 | 84.61 | 82.07 | 0 |
| 1714667400 | 81.55 | -0.63 | -0.77 | 82.52 | 82.87 | 81.33 | 0 |
| 1714494600 | 82.18 | -0.34 | -0.41 | 82.79 | 82.97 | 82.03 | 0 |
| 1714408200 | 82.52 | -1.8 | -2.13 | 84.01 | 84.32 | 82.18 | 0 |
| 1714149000 | 84.32 | 1.91 | 2.32 | 83.68 | 84.68 | 83.03 | 0 |
| 1714062600 | 82.41 | -2.42 | -2.85 | 84.9 | 84.9 | 81.27 | 0 |
| 1713976200 | 84.83 | 0.15 | 0.18 | 84.27 | 85.88 | 83.97 | 0 |
| 1713889800 | 84.68 | 1.12 | 1.34 | 84.18 | 84.68 | 84.11 | 0 |
| 1713803400 | 83.56 | 0.15 | 0.18 | 84.2 | 84.33 | 83.01 | 0 |
| 1713544200 | 83.41 | -0.38 | -0.45 | 82.67 | 83.65 | 81.84 | 0 |
| 1713457800 | 83.79 | -0.16 | -0.19 | 83.43 | 84.43 | 82.75 | 0 |
| 1713371400 | 83.95 | 3.38 | 4.20 | 82.64 | 85.91 | 82.64 | 0 |
| 1713285000 | 80.57 | -1.38 | -1.68 | 80.8 | 81.72 | 80.26 | 0 |
| 1713198600 | 81.95 | 1.09 | 1.35 | 81.93 | 83.33 | 81 | 0 |
| 1712939400 | 80.86 | -1.36 | -1.65 | 83.21 | 83.37 | 80.23 | 0 |
| 1712853000 | 82.22 | -0.17 | -0.21 | 82.31 | 82.88 | 81.59 | 0 |
| 1712766600 | 82.39 | -0.29 | -0.35 | 83.15 | 83.64 | 81.36 | 0 |
| 1712680200 | 82.68 | -1.44 | -1.71 | 83.42 | 83.83 | 82.36 | 0 |
| 1712593800 | 84.12 | 0.87 | 1.05 | 82.77 | 84.23 | 82.72 | 0 |
| 1712334600 | 83.25 | -2.4 | -2.80 | 83.87 | 84.11 | 82.95 | 0 |
| 1712248200 | 85.65 | 0.46 | 0.54 | 84.75 | 85.79 | 84.66 | 0 |
| 1712161800 | 85.19 | -0.39 | -0.46 | 85.67 | 86.08 | 85.19 | 0 |
| 1712075400 | 85.58 | -1.09 | -1.26 | 87.28 | 87.43 | 85.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
