Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5257T | 5257T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.81 | 0.87 | 0.85 | 0.81 |
5257T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5257T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.85 | 0.04 | 4.94% | 0.82 | 0.87 | 0.81 | 0 |
31 May 2024 | 0.81 | -0.05 | -5.81% | 0.87 | 0.87 | 0.80 | 0 |
30 May 2024 | 0.86 | 0.10 | 13.16% | 0.76 | 0.87 | 0.76 | 0 |
29 May 2024 | 0.76 | 0.06 | 8.57% | 0.71 | 0.78 | 0.70 | 0 |
28 May 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.73 | 0.68 | 0 |
25 May 2024 | 0.69 | -0.04 | -5.48% | 0.78 | 0.78 | 0.69 | 0 |
24 May 2024 | 0.73 | -0.05 | -6.41% | 0.74 | 0.76 | 0.69 | 0 |
23 May 2024 | 0.78 | -0.06 | -7.14% | 0.80 | 0.82 | 0.77 | 0 |
22 May 2024 | 0.84 | 0.01 | 1.20% | 0.81 | 0.86 | 0.80 | 0 |
21 May 2024 | 0.83 | -0.06 | -6.74% | 0.86 | 0.86 | 0.82 | 0 |
18 May 2024 | 0.89 | 0.07 | 8.54% | 0.84 | 0.92 | 0.84 | 0 |
17 May 2024 | 0.82 | 0.06 | 7.89% | 0.74 | 0.82 | 0.73 | 0 |
16 May 2024 | 0.76 | -0.05 | -6.17% | 0.78 | 0.81 | 0.76 | 0 |
15 May 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.84 | 0.80 | 0 |
14 May 2024 | 0.81 | 0.04 | 5.19% | 0.78 | 0.83 | 0.78 | 0 |
11 May 2024 | 0.77 | -0.09 | -10.47% | 0.84 | 0.85 | 0.77 | 0 |
10 May 2024 | 0.86 | -0.08 | -8.51% | 0.93 | 0.94 | 0.86 | 0 |
09 May 2024 | 0.94 | -0.11 | -10.48% | 1.02 | 1.02 | 0.92 | 0 |
08 May 2024 | 1.05 | -0.06 | -5.41% | 1.08 | 1.14 | 1.05 | 0 |
07 May 2024 | 1.11 | -0.11 | -9.02% | 1.22 | 1.22 | 1.08 | 0 |
04 May 2024 | 1.22 | -0.11 | -8.27% | 1.31 | 1.31 | 1.20 | 0 |
03 May 2024 | 1.33 | 0.05 | 3.91% | 1.31 | 1.35 | 1.27 | 0 |