5364T Historical Data - 5364T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5364T (5364T)
5364T (5364T) Historical

5364T (5364T)

3.21

0.15

(4.90%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	3.21	0.15	4.90	3.0299999	3.21	3.0299999	0
1719505800	3.06	0.31	11.27	2.75	3.11	2.74	0
1719419400	2.75	0.09	3.38	2.62	2.7599999	2.59	0
1719333000	2.66	0.17	6.83	2.5099999	2.66	2.47	0
1719246600	2.49	0.04	1.63	2.46	2.49	2.35	0
1718987400	2.45	0.13	5.60	2.35	2.5299999	2.33	0
1718901000	2.32	-0.23	-9.02	2.48	2.49	2.3	0
1718814600	2.55	0.12	4.94	2.5099999	2.55	2.45	0
1718728200	2.43	-0.1	-3.95	2.45	2.5099999	2.39	0
1718641800	2.5299999	0.09	3.69	2.35	2.58	2.35	0
1718382600	2.44	0.11	4.72	2.32	2.44	2.2	0
1718296200	2.33	0.12	5.43	2.2599999	2.35	2.24	0
1718209800	2.21	-0.17	-7.14	2.4	2.4	2.2	0
1718123400	2.38	0.04	1.71	2.2599999	2.42	2.24	0
1718037000	2.34	0.05	2.18	2.35	2.35	2.25	0
1717777800	2.29	-0.06	-2.55	2.34	2.37	2.29	0
1717691400	2.35	-0.22	-8.56	2.45	2.46	2.33	0
1717605000	2.57	-0.08	-3.02	2.55	2.61	2.5299999	0
1717518600	2.65	-0.06	-2.21	2.68	2.7	2.57	0
1717432200	2.71	-0.09	-3.21	2.75	2.83	2.7	0
1717173000	2.8	-0.1	-3.45	2.92	2.95	2.8	0
1717086600	2.9	0.06	2.11	2.85	2.92	2.85	0
1717000200	2.84	0.3	11.81	2.61	2.86	2.61	0
1716913800	2.54	0.08	3.25	2.41	2.56	2.39	0
1716827400	2.46	0	0.00	2.47	2.5	2.44	0
1716568200	2.46	0.01	0.41	2.56	2.59	2.46	0
1716481800	2.45	-0.01	-0.41	2.45	2.5	2.42	0
1716395400	2.46	0.09	3.80	2.38	2.49	2.38	0
1716309000	2.37	0.12	5.33	2.32	2.45	2.32	0
1716222600	2.25	0.04	1.81	2.25	2.2799999	2.2	0
1715963400	2.21	0.2	9.95	1.96	2.25	1.96	0
1715877000	2.0099999	-0.06	-2.90	1.96	2.08	1.94	0
1715790600	2.07	-0.17	-7.59	2.22	2.22	2.05	0
1715704200	2.24	0	0.00	2.2599999	2.29	2.21	0
1715617800	2.24	0.05	2.28	2.16	2.29	2.16	0
1715358600	2.19	0.09	4.29	2.09	2.19	2.09	0
1715272200	2.1	-0.04	-1.87	2.08	2.13	2.0099999	0
1715185800	2.14	0.19	9.74	1.97	2.18	1.97	0
1715099400	1.95	-0.61	-23.83	2.48	2.48	1.95	0
1715013000	2.56	0.01	0.39	2.52	2.59	2.52	0
1714753800	2.55	-0.08	-3.04	2.6	2.6	2.48	0
1714667400	2.63	0.05	1.94	2.54	2.64	2.5299999	0
1714494600	2.58	-0.05	-1.90	2.61	2.67	2.54	0
1714408200	2.63	0.02	0.77	2.61	2.63	2.57	0
1714149000	2.61	-0.01	-0.38	2.58	2.62	2.5	0
1714062600	2.62	0.12	4.80	2.56	2.71	2.56	0
1713976200	2.5	0.09	3.73	2.45	2.59	2.43	0
1713889800	2.41	-0.05	-2.03	2.43	2.52	2.39	0
1713803400	2.46	-0.13	-5.02	2.47	2.54	2.44	0
1713544200	2.59	-0.09	-3.36	2.74	2.74	2.56	0
1713457800	2.68	-0.23	-7.90	2.91	2.91	2.66	0
1713371400	2.91	-0.2	-6.43	2.94	3.0099999	2.91	0
1713285000	3.11	-0.01	-0.32	3.19	3.2	3.09	0
1713198600	3.12	-0.03	-0.95	3.13	3.17	3.05	0
1712939400	3.15	0.07	2.27	3.07	3.18	2.98	0
1712853000	3.08	0.07	2.33	3.05	3.11	2.96	0
1712766600	3.0099999	0.04	1.35	2.94	3.12	2.89	0
1712680200	2.97	-0.05	-1.66	3.06	3.09	2.97	0
1712593800	3.02	0.06	2.03	3	3.08	2.99	0
1712334600	2.96	0.09	3.14	2.98	3.0099999	2.92	0
1712248200	2.87	-0.12	-4.01	3.07	3.07	2.87	0
1712161800	2.99	0.1	3.46	2.93	3.0299999	2.9	0
1712075400	2.89	0.14	5.09	2.81	2.93	2.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions