Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5404T | 5404T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.45 | 9.45 | 9.67 | 9.67 | 9.52 |
5404T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5404T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.67 | 0.15 | 1.58% | 9.45 | 9.67 | 9.45 | 0 |
17 May 2024 | 9.52 | -0.03 | -0.31% | 9.60 | 9.61 | 9.47 | 0 |
16 May 2024 | 9.55 | 0.06 | 0.63% | 9.44 | 9.58 | 9.26 | 0 |
15 May 2024 | 9.49 | 0.10 | 1.06% | 9.42 | 9.50 | 9.37 | 0 |
14 May 2024 | 9.39 | 0.13 | 1.40% | 9.21 | 9.40 | 9.16 | 0 |
11 May 2024 | 9.26 | 0.28 | 3.12% | 8.89 | 9.26 | 8.66 | 0 |
10 May 2024 | 8.98 | -0.08 | -0.88% | 9.06 | 9.10 | 8.95 | 0 |
09 May 2024 | 9.06 | 0.05 | 0.55% | 8.92 | 9.12 | 8.85 | 0 |
08 May 2024 | 9.01 | 0.07 | 0.78% | 8.93 | 9.03 | 8.93 | 0 |
07 May 2024 | 8.94 | -0.06 | -0.67% | 8.86 | 8.95 | 8.86 | 0 |
04 May 2024 | 9.00 | 0.40 | 4.65% | 8.77 | 9.00 | 8.76 | 0 |
03 May 2024 | 8.60 | -0.06 | -0.69% | 8.61 | 8.62 | 8.50 | 0 |
01 May 2024 | 8.66 | 0.05 | 0.58% | 8.64 | 8.67 | 8.62 | 0 |
30 Apr 2024 | 8.61 | -0.01 | -0.12% | 8.51 | 8.62 | 8.36 | 0 |
27 Apr 2024 | 8.62 | 0.86 | 11.08% | 7.70 | 8.65 | 7.70 | 0 |
26 Apr 2024 | 7.76 | 0.03 | 0.39% | 7.81 | 8.05 | 7.76 | 0 |
25 Apr 2024 | 7.73 | -0.20 | -2.52% | 7.93 | 7.97 | 7.46 | 0 |
24 Apr 2024 | 7.93 | 0.52 | 7.02% | 7.42 | 8.05 | 7.42 | 0 |
23 Apr 2024 | 7.41 | -0.06 | -0.80% | 7.33 | 7.42 | 7.29 | 0 |
20 Apr 2024 | 7.47 | 0.38 | 5.36% | 7.23 | 7.47 | 7.11 | 0 |
19 Apr 2024 | 7.09 | 0.00 | 0.00% | 7.08 | 7.20 | 7.04 | 0 |