We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718901000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718814600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718728200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718641800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718382600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718296200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718209800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718123400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1718037000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717777800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717691400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717605000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717518600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717432200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717173000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717086600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1717000200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1716913800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1716827400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1716568200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1716481800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1716395400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1716309000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1716222600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1715963400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1715877000 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1715790600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1715704200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1715617800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1715358600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1715272200 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1715185800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1715099400 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1715013000 | 2.79 | -0.04 | -1.41 | 2.86 | 2.93 | 2.71 | 0 |
| 1714753800 | 2.83 | 0.3 | 11.86 | 2.61 | 3.05 | 2.59 | 0 |
| 1714667400 | 2.5299999 | -0.12 | -4.53 | 2.62 | 2.75 | 2.47 | 0 |
| 1714494600 | 2.65 | -0.13 | -4.68 | 2.85 | 2.91 | 2.62 | 0 |
| 1714408200 | 2.7799999 | -0.37 | -11.75 | 3.14 | 3.15 | 2.72 | 0 |
| 1714149000 | 3.15 | 0.32 | 11.31 | 2.96 | 3.23 | 2.9 | 0 |
| 1714062600 | 2.83 | -0.46 | -13.98 | 3.32 | 3.4 | 2.61 | 0 |
| 1713976200 | 3.29 | 0.01 | 0.30 | 3.4 | 3.54 | 3.14 | 0 |
| 1713889800 | 3.2799999 | 0.17 | 5.47 | 3.1 | 3.2799999 | 3.1 | 0 |
| 1713803400 | 3.11 | 0.01 | 0.32 | 3.13 | 3.2799999 | 3.0299999 | 0 |
| 1713544200 | 3.1 | -0.2 | -6.06 | 3 | 3.14 | 2.84 | 0 |
| 1713457800 | 3.3 | 0 | 0.00 | 3.31 | 3.33 | 3.02 | 0 |
| 1713371400 | 3.3 | 0.45 | 15.79 | 3.21 | 3.74 | 3.1 | 0 |
| 1713285000 | 2.85 | -0.26 | -8.36 | 2.99 | 3.08 | 2.82 | 0 |
| 1713198600 | 3.11 | 0.28 | 9.89 | 2.7799999 | 3.33 | 2.75 | 0 |
| 1712939400 | 2.83 | -0.19 | -6.29 | 3.21 | 3.24 | 2.72 | 0 |
| 1712853000 | 3.02 | -0.05 | -1.63 | 3.12 | 3.18 | 2.92 | 0 |
| 1712766600 | 3.07 | -0.05 | -1.60 | 3.24 | 3.33 | 2.87 | 0 |
| 1712680200 | 3.12 | -0.3 | -8.77 | 3.4 | 3.41 | 3.09 | 0 |
| 1712593800 | 3.42 | 0.14 | 4.27 | 3.27 | 3.43 | 3.17 | 0 |
| 1712334600 | 3.2799999 | -0.44 | -11.83 | 3.3 | 3.42 | 3.23 | 0 |
| 1712248200 | 3.72 | 0.08 | 2.20 | 3.62 | 3.76 | 3.5 | 0 |
| 1712161800 | 3.64 | -0.13 | -3.45 | 3.76 | 3.87 | 3.64 | 0 |
| 1712075400 | 3.77 | -0.34 | -8.27 | 4.11 | 4.2699999 | 3.73 | 0 |
| 1711647000 | 4.11 | 0.11 | 2.75 | 3.99 | 4.3 | 3.95 | 0 |
| 1711560600 | 4 | 0.18 | 4.71 | 3.76 | 4 | 3.69 | 0 |
| 1711474200 | 3.82 | -0.1 | -2.55 | 3.95 | 4.0599999 | 3.74 | 0 |
| 1711387800 | 3.92 | -0.07 | -1.75 | 3.91 | 3.93 | 3.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
