Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5424T | 5424T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.99 | 9.92 | 10.04 | 9.94 | 10.17 |
5424T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5424T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.17 | 0.25 | 2.52% | 10.11 | 10.23 | 10.08 | 0 |
16 May 2024 | 9.92 | 0.55 | 5.87% | 9.58 | 9.95 | 9.53 | 0 |
15 May 2024 | 9.37 | 0.02 | 0.21% | 9.37 | 9.45 | 9.27 | 0 |
14 May 2024 | 9.35 | 0.01 | 0.11% | 9.43 | 9.51 | 9.35 | 0 |
11 May 2024 | 9.34 | 0.10 | 1.08% | 9.37 | 9.54 | 9.34 | 0 |
10 May 2024 | 9.24 | 0.15 | 1.65% | 9.05 | 9.27 | 9.00 | 0 |
09 May 2024 | 9.09 | -0.06 | -0.66% | 9.13 | 9.17 | 8.91 | 0 |
08 May 2024 | 9.15 | 0.36 | 4.10% | 9.06 | 9.18 | 9.01 | 0 |
07 May 2024 | 8.79 | 0.32 | 3.78% | 8.59 | 8.82 | 8.59 | 0 |
04 May 2024 | 8.47 | 0.73 | 9.43% | 8.10 | 8.60 | 8.09 | 0 |
03 May 2024 | 7.74 | -0.51 | -6.18% | 7.83 | 7.97 | 7.60 | 0 |
01 May 2024 | 8.25 | -0.22 | -2.60% | 8.49 | 8.53 | 8.21 | 0 |
30 Apr 2024 | 8.47 | 0.04 | 0.47% | 8.52 | 8.63 | 8.45 | 0 |
27 Apr 2024 | 8.43 | 0.85 | 11.21% | 8.37 | 8.52 | 8.21 | 0 |
26 Apr 2024 | 7.58 | -0.58 | -7.11% | 7.83 | 7.94 | 7.43 | 0 |
25 Apr 2024 | 8.16 | 0.02 | 0.25% | 8.37 | 8.37 | 8.08 | 0 |
24 Apr 2024 | 8.14 | 0.70 | 9.41% | 7.67 | 8.19 | 7.66 | 0 |
23 Apr 2024 | 7.44 | -0.10 | -1.33% | 7.48 | 7.60 | 7.35 | 0 |
20 Apr 2024 | 7.54 | -0.52 | -6.45% | 7.35 | 7.75 | 7.35 | 0 |
19 Apr 2024 | 8.06 | 0.14 | 1.77% | 7.99 | 8.13 | 7.77 | 0 |
18 Apr 2024 | 7.92 | -0.27 | -3.30% | 8.03 | 8.36 | 7.90 | 0 |