We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.34 | 0.58 | 7.47 | 7.34 | 8.49 | 7.34 | 0 |
| 1719505800 | 7.76 | 1.01 | 14.96 | 7.72 | 8.05 | 7.18 | 0 |
| 1719419400 | 6.75 | 0.05 | 0.75 | 5.32 | 7.34 | 5.0199999 | 0 |
| 1719333000 | 6.7 | -0.22 | -3.18 | 6.82 | 7.4 | 6.54 | 0 |
| 1719246600 | 6.92 | -2.57 | -27.08 | 9.06 | 9.06 | 6.76 | 0 |
| 1718987400 | 9.49 | 0.74 | 8.46 | 8.6199999 | 9.58 | 8.46 | 0 |
| 1718901000 | 8.75 | -0.42 | -4.58 | 9.22 | 9.22 | 8.75 | 0 |
| 1718814600 | 9.17 | 0.92 | 11.15 | 8.7 | 9.17 | 8.56 | 0 |
| 1718728200 | 8.25 | -0.26 | -3.06 | 8.5399999 | 8.74 | 8.01 | 0 |
| 1718641800 | 8.51 | -0.85 | -9.08 | 9.24 | 9.28 | 8.48 | 0 |
| 1718382600 | 9.36 | 0.87 | 10.25 | 8.4 | 9.42 | 8.31 | 0 |
| 1718296200 | 8.49 | 0.79 | 10.26 | 7.51 | 8.89 | 7.51 | 0 |
| 1718209800 | 7.7 | 0.67 | 9.53 | 7.1 | 7.97 | 6.92 | 0 |
| 1718123400 | 7.03 | 0.16 | 2.33 | 6.05 | 7.44 | 5.47 | 0 |
| 1718037000 | 6.87 | 0.32 | 4.89 | 7.21 | 7.49 | 6.87 | 0 |
| 1717777800 | 6.55 | 0.13 | 2.02 | 6.3099999 | 7.62 | 6.29 | 0 |
| 1717691400 | 6.42 | -0.08 | -1.23 | 7.17 | 7.49 | 6.42 | 0 |
| 1717605000 | 6.5 | -0.44 | -6.34 | 6.33 | 6.84 | 5.78 | 0 |
| 1717518600 | 6.94 | -0.12 | -1.70 | 6.94 | 7.07 | 5.72 | 0 |
| 1717432200 | 7.06 | -0.5 | -6.61 | 8.58 | 8.58 | 6.74 | 0 |
| 1717173000 | 7.56 | -0.63 | -7.69 | 8.53 | 8.53 | 7.56 | 0 |
| 1717086600 | 8.19 | -0.31 | -3.65 | 8.4 | 8.5399999 | 8.19 | 0 |
| 1717000200 | 8.5 | 0.53 | 6.65 | 8.28 | 8.93 | 8.08 | 0 |
| 1716913800 | 7.97 | 1.05 | 15.17 | 7.02 | 8.08 | 7.02 | 0 |
| 1716827400 | 6.92 | -0.37 | -5.08 | 7.45 | 7.45 | 6.92 | 0 |
| 1716568200 | 7.29 | 0.92 | 14.44 | 6.3 | 7.29 | 6.3 | 0 |
| 1716481800 | 6.37 | 0.24 | 3.92 | 4.49 | 6.37 | 4.49 | 0 |
| 1716395400 | 6.13 | -0.41 | -6.27 | 7.02 | 7.08 | 5.96 | 0 |
| 1716309000 | 6.54 | -0.55 | -7.76 | 6.99 | 7.82 | 6.48 | 0 |
| 1716222600 | 7.09 | -0.18 | -2.48 | 6.86 | 7.38 | 6.84 | 0 |
| 1715963400 | 7.27 | 1.1 | 17.83 | 6.15 | 7.29 | 6.15 | 0 |
| 1715877000 | 6.17 | 0.56 | 9.98 | 5.8 | 6.53 | 5.64 | 0 |
| 1715790600 | 5.61 | 1.2 | 27.21 | 4.76 | 5.68 | 4.65 | 0 |
| 1715704200 | 4.41 | 1.12 | 34.04 | 3.84 | 5.67 | 3.84 | 0 |
| 1715617800 | 3.29 | -2.97 | -47.44 | 4.5 | 4.65 | 2.96 | 0 |
| 1715358600 | 6.26 | 0.73 | 13.20 | 3.4 | 6.26 | 3.4 | 0 |
| 1715272200 | 5.53 | 0.04 | 0.73 | 6.43 | 6.61 | 5.26 | 0 |
| 1715185800 | 5.49 | -1.17 | -17.57 | 6.07 | 6.07 | 3.94 | 0 |
| 1715099400 | 6.66 | -0.51 | -7.11 | 7.29 | 7.61 | 6.66 | 0 |
| 1715013000 | 7.17 | 0.07 | 0.99 | 6.81 | 7.24 | 6.13 | 0 |
| 1714753800 | 7.1 | 1.43 | 25.22 | 5.73 | 7.2 | 5.61 | 0 |
| 1714667400 | 5.67 | 1.46 | 34.68 | 4.0599999 | 6.29 | 4.0599999 | 0 |
| 1714494600 | 4.21 | -1.04 | -19.81 | 4.84 | 5.23 | 3.85 | 0 |
| 1714408200 | 5.25 | -1.3 | -19.85 | 4.83 | 5.45 | 4.29 | 0 |
| 1714149000 | 6.55 | 1.81 | 38.19 | 5.07 | 6.82 | 4.83 | 0 |
| 1714062600 | 4.74 | -2.37 | -33.33 | 6.0599999 | 6.57 | 4.2699999 | 0 |
| 1713976200 | 7.11 | 0.59 | 9.05 | 6.44 | 7.24 | 6.0199999 | 0 |
| 1713889800 | 6.5199999 | -0.56 | -7.91 | 6.62 | 7.06 | 6.29 | 0 |
| 1713803400 | 7.08 | -0.85 | -10.72 | 7.13 | 7.92 | 6.9 | 0 |
| 1713544200 | 7.93 | -0.59 | -6.92 | 8.45 | 8.45 | 7.78 | 0 |
| 1713457800 | 8.52 | 0.53 | 6.63 | 8.31 | 8.52 | 8.18 | 0 |
| 1713371400 | 7.99 | 0.27 | 3.50 | 7.81 | 8.14 | 7.67 | 0 |
| 1713285000 | 7.72 | 0.3 | 4.04 | 7.6 | 8.0399999 | 7.45 | 0 |
| 1713198600 | 7.42 | -0.65 | -8.05 | 7.61 | 7.62 | 6.97 | 0 |
| 1712939400 | 8.07 | 0.28 | 3.59 | 7.73 | 8.26 | 7.66 | 0 |
| 1712853000 | 7.79 | 0.61 | 8.50 | 7.09 | 7.92 | 6.87 | 0 |
| 1712766600 | 7.18 | -0.38 | -5.03 | 7.37 | 7.46 | 6.85 | 0 |
| 1712680200 | 7.56 | 0.03 | 0.40 | 8.01 | 8.06 | 7.56 | 0 |
| 1712593800 | 7.53 | -0.23 | -2.96 | 7.7 | 7.7 | 7.25 | 0 |
| 1712334600 | 7.76 | 1.38 | 21.63 | 7.41 | 7.93 | 7.23 | 0 |
| 1712248200 | 6.38 | -0.01 | -0.16 | 6.26 | 6.43 | 5.67 | 0 |
| 1712161800 | 6.39 | -0.12 | -1.84 | 6.47 | 6.7 | 6.35 | 0 |
| 1712075400 | 6.51 | 1.82 | 38.81 | 5.35 | 6.51 | 4.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
