5449T Historical Data - 5449T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
5449T (5449T)
5449T (5449T) Historical

5449T (5449T)

9.93

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.93	0.32	3.33	9.67	9.96	9.64	0
1719505800	9.61	-0.14	-1.44	9.65	9.67	9.57	0
1719419400	9.75	0	0.00	9.81	9.81	9.68	0
1719333000	9.75	0.08	0.83	9.69	9.77	9.65	0
1719246600	9.67	0.4	4.31	9.25	9.68	9.16	0
1718987400	9.27	0.09	0.98	9.3	9.41	9.02	0
1718901000	9.18	0.51	5.88	8.66	9.18	8.51	0
1718814600	8.67	-0.42	-4.62	8.8699999	9.1199999	8.67	0
1718728200	9.09	0.41	4.72	8.7	9.09	8.6	0
1718641800	8.68	0.12	1.40	8.31	8.71	7.95	0
1718382600	8.56	-0.5	-5.52	9.1199999	9.13	8.52	0
1718296200	9.06	-0.34	-3.62	9.46	9.46	8.83	0
1718209800	9.4	-0.06	-0.63	9.46	9.5399999	9.32	0
1718123400	9.46	-0.11	-1.15	9.65	9.66	9.38	0
1718037000	9.57	-0.33	-3.33	9.5	9.57	9.45	0
1717777800	9.9	0.17	1.75	9.73	9.9	9.59	0
1717691400	9.73	0.05	0.52	9.6	9.73	9.59	0
1717605000	9.68	0.06	0.62	9.68	9.71	9.61	0
1717518600	9.6199999	0.06	0.63	9.59	9.7	9.57	0
1717432200	9.56	-0.16	-1.65	9.28	9.6	9.09	0
1717173000	9.72	0.49	5.31	9.08	9.72	9.0399999	0
1717086600	9.23	0.21	2.33	9.09	9.23	9.03	0
1717000200	9.02	-0.18	-1.96	9.1	9.18	8.68	0
1716913800	9.2	-0.13	-1.39	9.32	9.39	9.16	0
1716827400	9.33	-0.1	-1.06	9.26	9.33	9.23	0
1716568200	9.43	0.12	1.29	9.32	9.46	9.24	0
1716481800	9.31	-0.14	-1.48	9.49	9.5	9.31	0
1716395400	9.45	0.14	1.50	9.25	9.46	9.25	0
1716309000	9.31	0.36	4.02	8.97	9.32	8.97	0
1716222600	8.95	-0.1	-1.10	9.0399999	9.05	8.83	0
1715963400	9.05	0	0.00	9.06	9.1199999	8.96	0
1715877000	9.05	0.03	0.33	9.01	9.1199999	9	0
1715790600	9.02	-0.02	-0.22	9.05	9.08	9.01	0
1715704200	9.0399999	0.18	2.03	8.9	9.0399999	8.9	0
1715617800	8.86	-0.2	-2.21	9.03	9.03	8.83	0
1715358600	9.06	0.24	2.72	8.92	9.07	8.86	0
1715272200	8.82	0.14	1.61	8.56	8.84	8.56	0
1715185800	8.68	0.24	2.84	8.57	8.76	8.57	0
1715099400	8.44	0.5	6.30	7.9	8.44	7.88	0
1715013000	7.94	-0.2	-2.46	8.09	8.2	7.89	0
1714753800	8.14	0.07	0.87	8.07	8.3	8	0
1714667400	8.07	-0.1	-1.22	8.26	8.26	7.93	0
1714494600	8.17	0.41	5.28	7.89	8.2	7.88	0
1714408200	7.76	0.58	8.08	7.71	7.89	7.58	0
1714149000	7.18	0.05	0.70	7.07	7.44	6.53	0
1714062600	7.13	1.98	38.45	5.74	7.21	5.74	0
1713976200	5.15	-0.65	-11.21	5.88	6.17	5.04	0
1713889800	5.8	0.13	2.29	5.97	6.05	5.48	0
1713803400	5.67	0.95	20.13	5.23	5.7699999	5.04	0
1713544200	4.72	0.67	16.54	4.22	4.8099999	4.0599999	0
1713457800	4.05	-0.66	-14.01	4.35	4.6	4.05	0
1713371400	4.71	-0.3	-5.99	4.96	5.13	4.62	0
1713285000	5.01	-0.24	-4.57	5.1	5.24	4.68	0
1713198600	5.25	0.41	8.47	5.19	5.73	5.17	0
1712939400	4.84	-0.18	-3.59	5.1	5.19	4.72	0
1712853000	5.0199999	-0.81	-13.89	5.92	6.01	4.87	0
1712766600	5.83	0.4	7.37	5.61	6	5.4	0
1712680200	5.43	0.1	1.88	4.89	5.43	4.84	0
1712593800	5.33	-0.06	-1.11	5.39	5.54	5.23	0
1712334600	5.39	-0.77	-12.50	5.51	5.84	5.14	0
1712248200	6.16	0.04	0.65	6.22	6.47	6.13	0
1712161800	6.12	-0.01	-0.16	6.18	6.18	5.84	0
1712075400	6.13	-0.77	-11.16	6.87	6.92	6.13	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions