Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5542T | 5542T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 | 0.78 | 0.86 | 0.82 | 0.84 |
5542T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5542T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.82 | -0.02 | -2.38% | 0.86 | 0.86 | 0.78 | 0 |
07 Jun 2024 | 0.84 | 0.02 | 2.44% | 0.78 | 0.84 | 0.77 | 0 |
06 Jun 2024 | 0.82 | -0.07 | -7.87% | 0.84 | 0.85 | 0.79 | 0 |
05 Jun 2024 | 0.89 | -0.12 | -11.88% | 0.98 | 0.98 | 0.88 | 0 |
04 Jun 2024 | 1.01 | 0.08 | 8.60% | 1.04 | 1.04 | 0.95 | 0 |
01 Jun 2024 | 0.93 | 0.03 | 3.33% | 0.88 | 0.95 | 0.88 | 0 |
31 May 2024 | 0.90 | 0.13 | 16.88% | 0.79 | 0.91 | 0.79 | 0 |
30 May 2024 | 0.77 | -0.15 | -16.30% | 0.85 | 0.87 | 0.73 | 0 |
29 May 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.95 | 0.90 | 0 |
28 May 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.93 | 0.89 | 0 |
25 May 2024 | 0.90 | 0.01 | 1.12% | 0.86 | 0.92 | 0.85 | 0 |
24 May 2024 | 0.89 | -0.05 | -5.32% | 0.94 | 0.94 | 0.89 | 0 |
23 May 2024 | 0.94 | -0.03 | -3.09% | 0.97 | 0.97 | 0.89 | 0 |
22 May 2024 | 0.97 | -0.03 | -3.00% | 0.98 | 0.99 | 0.95 | 0 |
21 May 2024 | 1.00 | -0.02 | -1.96% | 1.07 | 1.09 | 0.99 | 0 |
18 May 2024 | 1.02 | -0.01 | -0.97% | 1.05 | 1.05 | 1.00 | 0 |
17 May 2024 | 1.03 | 0.12 | 13.19% | 0.90 | 1.06 | 0.90 | 0 |
16 May 2024 | 0.91 | -0.05 | -5.21% | 0.97 | 0.97 | 0.90 | 0 |
15 May 2024 | 0.96 | 0.02 | 2.13% | 0.98 | 1.01 | 0.95 | 0 |
14 May 2024 | 0.94 | 0.01 | 1.08% | 0.91 | 0.94 | 0.91 | 0 |
11 May 2024 | 0.93 | 0.02 | 2.20% | 0.96 | 1.03 | 0.93 | 0 |
10 May 2024 | 0.91 | 0.01 | 1.11% | 0.88 | 0.93 | 0.87 | 0 |
09 May 2024 | 0.90 | -0.08 | -8.16% | 0.96 | 0.97 | 0.90 | 0 |