Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
5549T | 5549T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.01 | 8.01 |
5549T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5549T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
17 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
16 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
15 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
14 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
11 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
10 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
09 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
08 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
07 May 2024 | 8.01 | 0.14 | 1.78% | 7.84 | 8.03 | 7.80 | 0 |
04 May 2024 | 7.87 | -0.22 | -2.72% | 8.29 | 8.29 | 7.77 | 0 |
03 May 2024 | 8.09 | 0.23 | 2.93% | 8.04 | 8.15 | 7.95 | 0 |
01 May 2024 | 7.86 | 0.25 | 3.29% | 7.60 | 7.92 | 7.45 | 0 |
30 Apr 2024 | 7.61 | -0.38 | -4.76% | 8.09 | 8.11 | 7.61 | 0 |
27 Apr 2024 | 7.99 | 0.05 | 0.63% | 7.98 | 8.17 | 7.98 | 0 |
26 Apr 2024 | 7.94 | 0.21 | 2.72% | 7.79 | 8.13 | 7.70 | 0 |
25 Apr 2024 | 7.73 | -0.03 | -0.39% | 7.77 | 7.88 | 7.70 | 0 |
24 Apr 2024 | 7.76 | 0.36 | 4.86% | 7.50 | 7.79 | 7.47 | 0 |
23 Apr 2024 | 7.40 | 0.17 | 2.35% | 7.34 | 7.46 | 7.25 | 0 |
20 Apr 2024 | 7.23 | 0.01 | 0.14% | 7.11 | 7.29 | 7.04 | 0 |
19 Apr 2024 | 7.22 | 0.30 | 4.34% | 7.04 | 7.22 | 6.99 | 0 |