5569T Historical Data - 5569T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
5569T (5569T)
5569T (5569T) Historical

5569T (5569T)

13.81

0.11

( 0.80% )

Updated: 17:07:38

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	13.7	0.02	0.15	13.69	13.7	13.66	0
1719505800	13.68	-0.05	-0.36	13.73	13.73	13.67	0
1719419400	13.73	-0.01	-0.07	13.75	13.75	13.68	0
1719333000	13.74	-0.04	-0.29	13.76	13.77	13.72	0
1719246600	13.78	0.07	0.51	13.7	13.79	13.69	0
1718987400	13.71	-0.03	-0.22	13.72	13.77	13.7	0
1718901000	13.74	0.08	0.59	13.66	13.74	13.66	0
1718814600	13.66	0.02	0.15	13.67	13.68	13.64	0
1718728200	13.64	0.09	0.66	13.6	13.65	13.54	0
1718641800	13.55	0	0.00	13.58	13.62	13.55	0
1718382600	13.55	-0.21	-1.53	13.72	13.74	13.48	0
1718296200	13.76	-0.06	-0.43	13.8	13.87	13.73	0
1718209800	13.82	0.01	0.07	13.86	13.86	13.8	0
1718123400	13.81	-0.02	-0.14	13.82	13.84	13.75	0
1718037000	13.83	-0.07	-0.50	13.8	13.83	13.79	0
1717777800	13.9	0.03	0.22	13.89	13.9	13.89	0
1717691400	13.87	0	0.00	13.86	13.91	13.86	0
1717605000	13.87	-0.02	-0.14	13.88	13.89	13.86	0
1717518600	13.89	0.01	0.07	13.87	13.89	13.87	0
1717432200	13.88	0.01	0.07	13.88	13.88	13.85	0
1717173000	13.87	-0.01	-0.07	13.86	13.87	13.86	0
1717086600	13.88	0.02	0.14	13.87	13.88	13.86	0
1717000200	13.86	-0.03	-0.22	13.88	13.89	13.83	0
1716913800	13.89	0.04	0.29	13.99	13.99	13.86	0
1716827400	13.85	0.01	0.07	13.85	13.86	13.84	0
1716568200	13.84	-0.04	-0.29	13.87	13.99	13.82	0
1716481800	13.88	0.06	0.43	13.83	13.89	13.83	0
1716395400	13.82	-0.05	-0.36	13.85	13.87	13.82	0
1716309000	13.87	0.01	0.07	13.85	13.88	13.85	0
1716222600	13.86	-0.01	-0.07	13.88	13.88	13.84	0
1715963400	13.87	0.01	0.07	13.87	13.88	13.83	0
1715877000	13.86	-0.01	-0.07	13.86	13.86	13.83	0
1715790600	13.87	0.03	0.22	13.85	13.87	13.82	0
1715704200	13.84	0.02	0.14	13.83	13.85	13.82	0
1715617800	13.82	-0.01	-0.07	13.84	13.84	13.82	0
1715358600	13.83	0.02	0.14	13.82	13.85	13.81	0
1715272200	13.81	0	0.00	13.82	13.83	13.8	0
1715185800	13.81	-0.03	-0.22	13.85	13.85	13.8	0
1715099400	13.84	0.01	0.07	13.84	13.84	13.81	0
1715013000	13.83	0.04	0.29	13.79	13.83	13.79	0
1714753800	13.79	0.03	0.22	13.82	13.82	13.76	0
1714667400	13.76	0.03	0.22	13.75	13.78	13.74	0
1714494600	13.73	0.05	0.37	13.69	13.75	13.69	0
1714408200	13.68	-0.05	-0.36	13.76	13.76	13.67	0
1714149000	13.73	0.1	0.73	13.65	13.74	13.65	0
1714062600	13.63	-0.05	-0.37	13.71	13.71	13.62	0
1713976200	13.68	0.05	0.37	13.64	13.7	13.63	0
1713889800	13.63	-0.01	-0.07	13.67	13.69	13.62	0
1713803400	13.64	0.01	0.07	13.66	13.66	13.58	0
1713544200	13.63	0.02	0.15	13.61	13.64	13.6	0
1713457800	13.61	0.07	0.52	13.58	13.62	13.58	0
1713371400	13.54	-0.04	-0.29	13.6	13.64	13.54	0
1713285000	13.58	-0.01	-0.07	13.54	13.63	13.51	0
1713198600	13.59	0.01	0.07	13.59	13.62	13.59	0
1712939400	13.58	0.05	0.37	13.56	13.61	13.55	0
1712853000	13.53	-0.04	-0.29	13.58	13.7	13.5	0
1712766600	13.57	0.01	0.07	13.58	13.6	13.55	0
1712680200	13.56	-0.03	-0.22	13.6	13.6	13.55	0
1712593800	13.59	0.02	0.15	13.57	13.61	13.57	0
1712334600	13.57	-0.06	-0.44	13.61	13.75	13.54	0
1712248200	13.63	0.01	0.07	13.64	13.66	13.63	0
1712161800	13.62	0.04	0.29	13.59	13.62	13.57	0
1712075400	13.58	-0.02	-0.15	13.62	13.63	13.57	0

ETFS EUR Daily Hedged Br...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions